AUDRUB - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

55.3278

Cambio Giornaliero:

0.3043 0.55%

Annuale:

26.04%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
USDRUB	77.3372		0.0440	0.06%	20.92%	2020-10-28
EURAUD	1.6474		-0.0073	-0.44%	1.70%	2020-10-28
AUDCAD	0.9429		0.0038	0.41%	5.00%	2020-10-28
AUDCHF	0.6502		0.0030	0.47%	-4.66%	2020-10-28
AUDJPY	74.5650		0.1550	0.21%	-0.17%	2020-10-28
AUDNZD	1.0651		0.0024	0.22%	-1.35%	2020-10-28
EURRUB	91.1214		0.1483	0.16%	28.21%	2020-10-28
GBPAUD	1.8239		-0.0062	-0.34%	-2.75%	2020-10-28
AUDBRL	4.0616		0.0575	1.44%	48.00%	2020-10-27
AUDCNY	4.7998		0.0174	0.36%	-0.98%	2020-10-28
AUDINR	52.7590		0.3489	0.67%	8.44%	2020-10-28
AUDRUB	55.3278		0.3043	0.55%	26.04%	2020-10-28
GBPRUB	100.8810		0.1787	0.18%	22.61%	2020-10-28
NZDRUB	51.9281		0.1555	0.30%	27.79%	2020-10-28
RUBCAD	0.0170		-0.00002	-0.13%	-16.70%	2020-10-28
RUBCHF	0.0118		-0.00001	-0.06%	-24.34%	2020-10-28
RUBJPY	1.3473		-0.0051	-0.38%	-20.85%	2020-10-28
RUBBRL	0.0738		0.0003	0.37%	18.08%	2020-10-27
RUBCNY	0.0867		-0.0002	-0.20%	-21.47%	2020-10-28
AUDUSD	0.7152		0.0033	0.46%	4.19%	2020-10-28

	Efettivo	Chg	%Chg
EURUSD	1.17810	0.0001	0.01%
GBPUSD	1.30455	0.0017	0.13%
AUDUSD	0.71526	0.0034	0.47%
NZDUSD	0.67144	0.0016	0.24%
USDJPY	104.26	0.2710	-0.26%
USDCNY	6.70780	0.0101	-0.15%
USDCHF	0.90918	0.0001	0.01%
USDCAD	1.31832	0.0007	-0.05%
USDMXN	21.0245	0.0272	-0.13%
USDINR	73.7600	0.1380	0.19%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.3372	0.0440	0.06%
DXY	93.089	0.1487	0.16%
BTCUSD	13,743.22	95	0.70%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,338	125	-0.46%
S&P 500	3,381	10	-0.29%
NASDAQ 100	11,577	22	-0.19%
NIKKEI 225	23,435	51	-0.22%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,454	201	-1.08%
IBEX 35	6,651	146	-2.14%
ASX 200	6,058	7	0.11%
SHANGHAI	3,268	14	0.43%
SENSEX	40,271	251	-0.62%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	Efettivo	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	38.7400	0.83	-2.10%
Brent	40.5200	0.68	-1.65%
Natural gas	3.0220	0.00	0.10%
Gasoline	1.1195	0.02	-2.09%
Heating oil	1.1402	0.02	-1.51%
Gold	1,908.70	1.87	0.10%
Silver	24.430	0.12	-0.49%
Copper	3.0880	0.01	0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,079.0000	3.00	-0.28%
Wheat	610.0000	5.75	-0.93%
Rice	12.5250	0.05	0.36%
Zinc	2,551.25	6.00	0.24%
Tin	18,080.00	37.50	-0.21%
[+]

	Efettivo	Chg	%Chg
US	0.77	0.007	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.03	0.004	-0.01%
Germany	-0.61	0.040	0.00%
Sweden	-0.12	0.030	0.09%
Netherlands	-0.56	0.035	0.00%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.033	-0.03%
Switzerland	-0.53	0.023	-0.02%
Poland	1.17	0.044	0.00%
Norway	0.71	0.049	-0.05%
Indonesia	6.61	0.002	0.00%
Russia	6.03	0.030	0.03%
Spain	0.10	0.026	0.05%
[+]