XAFRUB - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.1400

Cambio Giornaliero:

-0.0001 -0.09%

Annuale:

28.23%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
RUBEUR	0.0109		0.000003	0.03%	-22.53%	2020-10-21
RUBUSD	0.0130		0.00004	0.30%	-17.38%	2020-10-21
RUBAUD	0.0183		-0.00002	-0.08%	-19.97%	2020-10-21
RUBCAD	0.0170		0.00004	0.24%	-17.23%	2020-10-21
RUBCHF	0.0117		0.00001	0.08%	-24.43%	2020-10-21
RUBGBP	0.0099		-0.00004	-0.36%	-18.44%	2020-10-21
RUBJPY	1.3609		-0.0031	-0.22%	-20.07%	2020-10-21
RUBNZD	0.0196		-0.0001	-0.26%	-20.03%	2020-10-21
RUBBRL	0.0727		0.0002	0.34%	13.51%	2020-10-21
RUBCNY	0.0862		0.0001	0.07%	-22.41%	2020-10-21
XAFEUR	0.0015		0.000001	0.05%	-0.51%	2020-10-21
XAFUSD	0.0018		0.000005	0.25%	5.99%	2020-10-21
XAFAUD	0.0026		-0.000004	-0.15%	2.65%	2020-10-21
XAFCAD	0.0024		0.000005	0.20%	6.19%	2020-10-21
XAFCHF	0.0016		-0.0000004	-0.03%	-3.12%	2020-10-21
XAFGBP	0.0014		-0.00001	-0.41%	4.64%	2020-10-21
XAFJPY	0.1905		-0.0006	-0.29%	2.52%	2020-10-21
XAFNZD	0.0027		-0.00001	-0.33%	2.58%	2020-10-21
XAFBRL	0.0102		0.00003	0.25%	45.56%	2020-10-21
XAFCNY	0.0121		0.000001	0.01%	-0.48%	2020-10-21
XAFRUB	0.1400		-0.0001	-0.09%	28.23%	2020-10-21

	Efettivo	Chg	%Chg
EURUSD	1.18451	0.0018	0.15%
GBPUSD	1.30498	0.0097	0.75%
AUDUSD	0.70795	0.0030	0.42%
NZDUSD	0.66188	0.0040	0.61%
USDJPY	104.92	0.5690	-0.54%
USDCNY	6.64542	0.0139	-0.21%
USDCHF	0.90479	0.0021	-0.23%
USDCAD	1.31090	0.0014	-0.10%
USDMXN	21.0744	0.0361	-0.17%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.1069	0.2299	-0.30%
DXY	92.813	0.2536	-0.27%
BTCUSD	12,203.17	282	2.37%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,312	3	0.01%
S&P 500	3,450	7	0.20%
NASDAQ 100	11,690	12	0.10%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,819	70	-1.19%
DAX	12,635	102	-0.80%
CAC 40	4,875	54	-1.09%
FTSE MIB	19,258	224	-1.15%
IBEX 35	6,865	63	-0.90%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,565	21	0.05%
MOEX	2,794	9	-0.34%
TSX	16,273	1	-0.01%
[+]

	Efettivo	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Efettivo	Chg	%Chg
Crude Oil	41.1600	0.54	-1.29%
Brent	42.6300	0.53	-1.23%
Natural gas	2.9580	0.05	1.54%
Gasoline	1.1761	0.02	1.52%
Heating oil	1.1609	0.01	0.81%
Gold	1,916.90	10.51	0.55%
Silver	24.983	0.34	1.37%
Copper	3.1765	0.10	3.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	17.75	1.68%
Wheat	634.0000	7.50	1.20%
Cotton	70.64	0.38	-0.54%
Coffee	105.45	0.55	0.52%
Zinc	2,544.50	2.75	0.11%
[+]

	Efettivo	Chg	%Chg
US	0.81	0.016	0.02%
UK	0.22	0.031	0.03%
Japan	0.04	0.013	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.02%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
India	5.91	0.019	-0.02%
[+]