Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDSAR 3.75140 0.00010 0.00% 0.13% 0.03% 0.03% 2024-04-19
EURSAR 3.99753 0.00528 0.13% 0.28% -2.37% -2.81% 2024-04-19
GBPSAR 4.63996 0.02479 -0.53% -0.52% -3.22% -0.57% 2024-04-19
AUDSAR 2.40724 0.00232 -0.10% -1.88% -1.69% -4.38% 2024-04-19
NZDSAR 2.20837 0.00581 -0.26% -0.68% -3.15% -4.56% 2024-04-19
SEKSAR 0.34313 0.00124 0.36% -1.91% -4.51% -5.31% 2024-04-19
NGNSAR 0.00325916 0.00000205 -0.06% 7.89% 28.30% -60.02% 2024-04-19
PLNSAR 0.92713 0.00662 0.72% -1.80% -1.89% 4.21% 2024-04-19
PYGSAR 0.000507037 0.000000090 -0.02% -0.21% -1.28% -3.63% 2024-04-19
QARSAR 1.03046 0.00145 0.14% 0.03% 0.16% 0.08% 2024-04-19
RONSAR 0.80287 0.00040 0.05% -0.79% -2.04% -3.72% 2024-04-19
RSDSAR 0.0340960 0.0000087 0.03% -0.87% -2.04% -2.82% 2024-04-19
OMRSAR 9.74386 0.00097 -0.01% -0.36% 0.03% 0.01% 2024-04-19
PABSAR 3.75100 0.00113 -0.03% -2.33% 0.02% 0.02% 2024-04-19
PENSAR 1.00299 0.00159 0.16% -0.57% -1.48% 0.55% 2024-04-19
PGKSAR 0.98714 0.01694 -1.69% -1.01% -0.83% -7.52% 2024-04-19
PHPSAR 0.0652683 0.0001960 -0.30% -1.78% -2.75% -1.84% 2024-04-19
PKRSAR 0.0134634 0.0000061 -0.05% -0.76% -0.03% 0.22% 2024-04-19
SGDSAR 2.75549 0.00121 0.04% 0.10% -1.57% -2.13% 2024-04-19
SLLSAR 0.000166071 0.000000514 -0.31% -0.06% 0.45% -3.30% 2024-04-19
MYRSAR 0.78417 0.00020 0.03% -0.80% -1.10% -7.16% 2024-04-19
MZNSAR 0.0590757 0.0004392 0.75% -0.47% -0.51% -0.41% 2024-04-19
NADSAR 0.19589 0.00000 0.00% -3.49% -1.30% -5.06% 2024-04-19
RWFSAR 0.00289123 0.00000774 -0.27% -1.83% -1.82% -15.12% 2024-04-19
SCRSAR 0.27605 0.00093 0.34% -6.59% -1.86% -0.26% 2024-04-19
SDGSAR 0.00640150 0.00013738 2.19% -3.07% 2.21% -3.55% 2024-04-19
NIOSAR 0.10150 0.00003 -0.03% -1.68% -0.92% -2.16% 2024-04-19
NOKSAR 0.34068 0.00133 0.39% -0.96% -4.13% -3.81% 2024-04-19
NPRSAR 0.0280845 0.0000105 0.04% -1.31% -0.50% -1.48% 2024-04-19
MURSAR 0.0806239 0.0000261 -0.03% -3.02% -1.24% -3.47% 2024-04-19
MVRSAR 0.24281 0.00016 0.07% 0.01% -0.16% -0.10% 2024-04-19
MWKSAR 0.00215595 0.00000129 0.06% -0.58% -4.18% -41.68% 2024-04-19
LYDSAR 0.76879 0.00308 -0.40% -1.50% -1.31% -2.49% 2024-04-19
MADSAR 0.37027 0.00002 0.00% -3.90% -0.97% 0.14% 2024-04-19
MDLSAR 0.20944 0.00014 -0.07% -2.95% -1.77% 1.04% 2024-04-19
MGASAR 0.000852577 0.000006623 -0.77% -1.55% 1.69% -0.05% 2024-04-19
MKDSAR 0.0648870 0.0000856 0.13% -1.46% -2.12% -3.04% 2024-04-19
MMKSAR 0.00178617 0.00000062 -0.03% 0.00% -0.28% -0.28% 2024-04-19
MNTSAR 0.00110438 0.00000018 -0.02% -1.04% -0.91% 2.69% 2024-04-17
MOPSAR 0.46497 0.00011 -0.02% -2.27% -0.09% 0.24% 2024-04-19
URYSAR 0.0968865 0.0003912 0.41% -0.38% -0.66% 0.69% 2024-04-18
TTDSAR 0.55239 0.00035 -0.06% -2.08% -1.08% -0.52% 2024-04-19
TWDSAR 0.11526 0.00019 -0.16% -0.98% -2.37% -6.02% 2024-04-19
TZSSAR 0.00144757 0.00000472 -0.33% -0.44% -1.69% -9.64% 2024-04-19
UAHSAR 0.09464 0.00048 -0.50% -1.70% -1.63% -6.74% 2024-04-18
UGXSAR 0.00098495 0.00000098 0.10% -0.30% 1.91% -2.11% 2024-04-18
SOSSAR 0.00656381 0.00004053 -0.61% -0.61% -0.59% -1.11% 2024-04-19
SRDSAR 0.10940 0.00003 0.03% 1.60% 2.77% 7.12% 2024-04-19
SSPSAR 0.00237865 0.00000015 0.01% -0.02% -0.77% -46.78% 2024-04-18
STDSAR 0.16049 0.00173 -1.07% -2.31% -3.51% -4.32% 2024-04-19
SVCSAR 0.42871 0.00005 -0.01% -2.55% -0.08% 0.02% 2024-04-19
SYPSAR 0.00028853 0.00000002 0.01% 0.01% 0.02% -80.67% 2024-04-18
SZLSAR 0.19630 0.00041 0.21% -2.53% -1.06% -4.72% 2024-04-19
THBSAR 0.10180 0.00008 -0.08% -1.15% -2.20% -6.51% 2024-04-19
TJSSAR 0.34334 0.00036 0.11% -0.88% 0.16% -0.21% 2024-04-19
TMTSAR 1.06875 0.00304 -0.28% -4.55% -0.54% -0.54% 2024-04-19
TNDSAR 1.19051 0.00322 0.27% -1.11% -1.53% -0.95% 2024-04-19
UZSSAR 0.000295528 0.000000296 -0.10% -0.04% -1.16% -9.87% 2024-04-18
VNDSAR 0.000147650 0.000000674 -0.45% -1.42% -2.69% -7.40% 2024-04-17
XAFSAR 0.00610679 0.00000621 0.10% -1.64% -1.77% -2.60% 2024-04-18
XOFSAR 0.00611454 0.00001395 0.23% -1.62% -2.10% -2.93% 2024-04-18
XPFSAR 0.0333298 0.0002892 -0.86% -0.15% -2.74% -3.59% 2024-04-18
YERSAR 0.0149871 0.0000039 0.03% 0.04% -0.20% -0.04% 2024-04-18
ZARSAR 0.19588 0.00146 -0.74% -1.87% -1.04% -5.08% 2024-04-18
AEDSAR 1.02136 0.00002 0.00% 0.00% 0.02% 0.01% 2024-04-19
AFNSAR 0.0521082 0.0001129 -0.22% -1.49% -1.22% 18.37% 2024-04-18
ALLSAR 0.0393368 0.0001420 -0.36% -3.27% -0.87% 7.04% 2024-04-19
AMDSAR 0.00949448 0.00000322 0.03% -1.17% 1.34% -2.11% 2024-04-18
AOASAR 0.00444755 0.00001113 -0.25% -1.28% -0.74% -40.20% 2024-04-19
ARSSAR 0.0043045 0.0000083 -0.19% -0.65% -2.09% -75.04% 2024-04-19
BDTSAR 0.0340619 0.0001203 -0.35% -1.87% -0.54% -3.62% 2024-04-19
BGNSAR 2.04293 0.00062 -0.03% -0.70% -1.98% -2.77% 2024-04-19
BHDSAR 9.95320 0.00077 0.01% -0.74% -0.13% 0.06% 2024-04-19
BIFSAR 0.00130462 0.00000199 -0.15% -1.30% -1.12% -28.19% 2024-04-19
BIHSAR 2.04316 0.00220 0.11% 0.22% -1.94% -2.76% 2024-04-19
AZNSAR 2.20668 0.00005 0.00% 0.01% -0.26% -0.26% 2024-04-19
BNDSAR 2.74797 0.01027 -0.37% -2.57% -1.68% -2.23% 2024-04-19
BOBSAR 0.53901 0.00193 -0.36% -3.02% -1.55% -1.40% 2024-04-19
BSDSAR 3.73817 0.01396 -0.37% -1.00% -0.32% -0.32% 2024-04-19
BTCSAR 241275 3,107 1.30% -4.11% -4.06% 128.07% 2024-04-19
BWPSAR 0.27028 0.00168 -0.62% -1.30% -1.94% -5.54% 2024-04-19
BYRSAR 1.14227 0.00428 -0.37% -0.49% -0.52% -23.30% 2024-04-19
CDFSAR 0.00134817 0.00000008 0.01% 0.01% -1.14% -25.54% 2024-04-18
CLPSAR 0.00388598 0.00000022 -0.01% -1.16% -1.82% -17.68% 2024-04-19
COPSAR 0.000954903 0.000000567 -0.06% -2.65% -1.32% 15.49% 2024-04-19
CRCSAR 0.00746075 0.00002685 -0.36% -1.47% -0.67% 5.71% 2024-04-19
CUCSAR 0.15630 0.00001 0.01% 0.01% 0.03% 0.09% 2024-04-18
CVESAR 0.0361154 0.0000456 0.13% -0.78% -2.27% -3.09% 2024-04-19
CZKSAR 0.15810 0.00010 0.07% -0.36% -2.10% -9.95% 2024-04-19
DJFSAR 0.0209925 0.0001153 -0.55% -0.54% -0.70% -0.61% 2024-04-19
DKKSAR 0.53524 0.00013 0.02% -0.77% -2.05% -2.93% 2024-04-19
DOPSAR 0.0635665 0.0004404 0.70% 0.36% -0.43% -7.62% 2024-04-19
GELSAR 1.40498 0.00395 -0.28% -0.93% 0.67% -6.90% 2024-04-19
GHSSAR 0.27891 0.00021 0.08% -0.37% -3.69% -12.98% 2024-04-19
GMDSAR 0.0552291 0.0000025 0.00% -0.18% 0.00% -7.44% 2024-04-19
GNFSAR 0.000436326 0.000007217 1.68% -1.00% -1.02% -1.05% 2024-04-19
GTQSAR 0.48228 0.00012 -0.02% -2.27% 0.18% 0.12% 2024-04-19
GYDSAR 0.0179574 0.0000002 0.00% 0.05% -0.26% 1.04% 2024-04-19
HKDSAR 0.47897 0.00004 -0.01% 0.19% -0.09% 0.25% 2024-04-19
HNLSAR 0.15194 0.00001 -0.01% -1.90% -0.29% -0.59% 2024-04-19
HTGSAR 0.0282765 0.0000410 -0.14% -0.72% 0.06% 16.35% 2024-04-19
HUFSAR 0.0101384 0.0000108 0.11% -1.84% -1.91% -6.54% 2024-04-19
FJDSAR 1.64638 0.00227 -0.14% -1.61% -0.41% -2.04% 2024-04-19
ILSSAR 0.99574 0.00619 0.63% -1.11% -2.80% -3.31% 2024-04-19
DZDSAR 0.0278585 0.0000019 -0.01% -0.21% -0.22% 0.57% 2024-04-19
EGPSAR 0.07760 0.00001 -0.01% -1.64% -2.74% -36.16% 2024-04-19
ERNSAR 0.25009 0.00001 0.00% 0.01% 0.03% 0.03% 2024-04-19
ETBSAR 0.0660186 0.0002703 0.41% -0.55% -0.53% -4.82% 2024-04-19
ETHSAR 11613.1 108.0 0.94% -4.46% -10.50% 59.80% 2024-04-19
IQDSAR 0.00286343 0.00000014 0.00% -2.14% -0.05% 0.63% 2024-04-19
IRRSAR 0.0000891676 0.0000000002 0.00% -0.01% -0.14% -0.08% 2024-04-19
ISKSAR 0.0266293 0.0000641 0.24% -0.60% -2.81% -3.22% 2024-04-19
JMDSAR 0.0240694 0.0000823 -0.34% -1.62% -1.99% -2.75% 2024-04-19
JODSAR 5.29280 0.00038 0.01% 0.01% -0.08% 0.04% 2024-04-19
KESSAR 0.0281014 0.0001036 -0.37% -3.37% -1.09% 1.23% 2024-04-19
KGSSAR 0.0421414 0.0000046 -0.01% 0.12% 0.58% -1.65% 2024-04-19
KHRSAR 0.000922936 0.000004448 -0.48% -2.89% -0.65% -0.08% 2024-04-19
KMFSAR 0.00810914 0.00000004 0.00% -1.93% -2.34% -2.93% 2024-04-19
KYDSAR 4.54699 0.02767 0.61% 0.61% 0.03% 0.09% 2024-04-18
KZTSAR 0.00840321 0.00000478 -0.06% 0.24% 1.16% 2.33% 2024-04-19
LAKSAR 0.000175917 0.000000476 -0.27% -1.43% -2.25% -20.03% 2024-04-19
LBPSAR 0.00004189 0.00000002 0.05% -0.03% -0.03% -83.25% 2024-04-19
LKRSAR 0.0124200 0.0000329 -0.26% -1.16% 0.63% 5.48% 2024-04-19
LRDSAR 0.0192867 0.0000012 0.01% 0.01% -0.74% -16.89% 2024-04-18
LSLSAR 0.19595 0.00001 0.01% -3.51% -1.27% -4.92% 2024-04-19
LTCSAR 305.364 2.449 0.81% -5.68% -3.87% -7.79% 2024-04-19
LUNSAR 0.0003 0.0000 -9.99% -30.75% -39.98% -24.97% 2024-04-19
LNKSAR 52.5468 0.4041 0.78% -7.56% -23.99% 86.53% 2024-04-19
DOTSAR 25.4071 0.0152 -0.06% -6.75% -28.57% 10.91% 2024-04-19
DAISAR 3.7512 0.0011 0.03% 0.15% 0.04% 0.03% 2024-04-19
BCHSAR 1828.4324 15.7062 0.87% -20.56% 36.34% 291.42% 2024-04-19
BNBSAR 2098.1580 28.5824 1.38% -5.63% 0.61% 76.26% 2024-04-19
ATMSAR 30.9097 0.1402 0.46% -23.18% -24.49% -29.49% 2024-04-19
ALGSAR 0.6655 0.0086 1.31% -22.09% -21.35% -10.32% 2024-04-19
AVXSAR 132.1243 1.5426 1.18% -23.38% -34.87% 86.78% 2024-04-19
XRPSAR 1.90005 0.01500 0.80% -16.83% -15.80% 2.50% 2024-04-19
XLMSAR 0.4216 0.0070 1.70% -13.73% -6.93% 15.69% 2024-04-19
XMRSAR 445.1411 8.2307 1.88% -11.04% -11.41% -22.41% 2024-04-19
ADASAR 1.7734 0.0570 3.32% -19.24% -19.89% 14.35% 2024-04-19
UNISAR 28.4319 1.1452 4.20% -17.09% -28.72% 30.09% 2024-04-19
USCSAR 3.7514 0.0001 0.00% 0.01% 0.03% 0.03% 2024-04-19
USTSAR 3.7531 0.0004 -0.01% 0.04% 0.14% 0.04% 2024-04-19
MTCSAR 2.5420 0.0002 0.01% -11.63% -32.84% -35.12% 2024-04-19
SOLSAR 542.0068 9.0263 1.69% -6.35% -24.68% 552.38% 2024-04-19
RUBSAR 0.0402713 0.0002705 0.68% 0.13% -0.95% -12.27% 2024-04-19
MXNSAR 0.21961 0.00006 -0.03% -2.46% -2.36% 5.33% 2024-04-19
TRYSAR 0.11537 0.00021 0.18% -0.26% -0.45% -40.36% 2024-04-19
ZMWSAR 0.1467 0.0021 -1.43% -3.01% -0.22% -32.72% 2024-04-18
BRLSAR 0.71567 0.00106 -0.15% -3.33% -4.10% -4.83% 2024-04-18
CNYSAR 0.51745 0.00010 0.02% 0.36% -0.51% -5.02% 2024-04-19
CHFSAR 4.12056 0.00895 0.22% 0.54% -2.56% -1.98% 2024-04-19
CADSAR 2.72871 0.00459 0.17% 0.30% -1.84% -1.96% 2024-04-19
KRWSAR 0.00272635 0.00000545 0.20% -0.70% -2.78% -3.33% 2024-04-19
JPYSAR 0.0242696 0.0000065 0.03% -0.76% -2.12% -13.13% 2024-04-19
INRSAR 0.0449628 0.0000841 0.19% -0.09% -0.48% -1.37% 2024-04-19
IDRSAR 0.000231249 0.000000099 -0.04% -1.17% -3.13% -8.49% 2024-04-19

Exchange Rates