Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDSAR 3.75240 0.00020 0.01% 0.01% 0.05% 0.06% 2022-06-25
EURSAR 3.95837 0.00997 0.25% 0.55% -1.29% -11.56% 2022-06-24
GBPSAR 4.60566 0.00377 0.08% 0.47% -2.49% -11.42% 2022-06-24
AUDSAR 2.60473 0.01387 0.54% -1.45% -2.25% -8.39% 2022-06-24
NZDSAR 2.36882 0.01468 0.62% 0.15% -2.62% -10.64% 2022-06-24
SEKSAR 0.37062 0.00168 0.45% 0.00% -3.62% -16.23% 2022-06-24
NGNSAR 0.00905305 0.00000267 0.03% 0.08% 0.09% -0.78% 2022-06-24
PLNSAR 0.84386 0.00493 0.59% 0.62% -3.68% -14.79% 2022-06-24
PYGSAR 0.000546540 0.000000073 -0.01% -0.16% -0.25% -1.54% 2022-06-24
QARSAR 1.03088 0.00005 0.01% 0.05% 0.46% 0.06% 2022-06-24
RONSAR 0.80022 0.00154 0.19% -0.13% -1.83% -11.98% 2022-06-24
RSDSAR 0.0337022 0.0000652 0.19% -0.07% -1.76% -11.51% 2022-06-24
OMRSAR 9.74649 0.00052 0.01% 0.01% 0.02% 0.04% 2022-06-24
PABSAR 3.75220 0.00010 0.00% 0.01% 0.03% 0.06% 2022-06-23
PENSAR 0.99267 0.00794 -0.79% -2.18% -2.18% 5.45% 2022-06-24
PGKSAR 1.06471 0.00626 -0.58% 0.01% 0.04% -0.29% 2022-06-23
PHPSAR 0.0683622 0.0004477 -0.65% -2.58% -4.64% -11.54% 2022-06-24
PKRSAR 0.0181057 0.0001009 0.56% 0.49% -3.41% -23.91% 2022-06-24
SGDSAR 2.70824 0.00862 0.32% 0.31% -0.77% -3.10% 2022-06-24
SLLSAR 0.000286443 0.000000015 0.01% -0.18% -1.87% -22.39% 2022-06-24
MYRSAR 0.85282 0.00082 0.10% 0.01% -0.07% -5.44% 2022-06-24
MZNSAR 0.0593734 0.0000032 0.01% 0.01% 0.04% -1.13% 2022-06-24
NADSAR 0.23724 0.00211 0.90% 1.16% -1.05% -10.21% 2022-06-24
RWFSAR 0.00368968 0.00001309 -0.35% -0.38% -0.56% -1.47% 2022-06-24
SCRSAR 0.27984 0.00595 2.17% -1.59% 0.35% 19.07% 2022-06-24
SDGSAR 0.00664141 0.00000035 0.01% 0.54% -21.17% -21.43% 2022-06-24
NIOSAR 0.10508 0.00001 0.01% 0.01% -0.07% -2.35% 2022-06-24
NOKSAR 0.38127 0.00454 1.21% 1.44% -2.79% -13.67% 2022-06-24
NPRSAR 0.0299354 0.0000151 -0.05% -0.34% -0.93% -5.28% 2022-06-24
MURSAR 0.0837589 0.0016154 -1.89% -0.77% -3.20% -8.76% 2022-06-24
MVRSAR 0.24335 0.00001 0.01% 0.01% 0.04% 0.06% 2022-06-24
MWKSAR 0.00370794 0.00000020 0.01% -0.02% -20.13% -21.13% 2022-06-24
LYDSAR 0.78128 0.00004 0.01% 0.36% -0.93% -6.44% 2022-06-24
MADSAR 0.37475 0.00043 0.11% 0.56% -0.75% -11.06% 2022-06-24
MDLSAR 0.19595 0.00018 -0.09% 0.06% -0.63% -6.50% 2022-06-24
MGASAR 0.000926519 0.000001096 -0.12% -0.85% -1.66% -6.87% 2022-06-24
MKDSAR 0.0645408 0.0001916 0.30% 0.94% -1.02% -11.42% 2022-06-24
MMKSAR 0.00202832 0.00000011 0.01% 0.01% 0.04% -11.19% 2022-06-24
MNTSAR 0.00120844 0.00000003 0.00% 0.17% 0.10% -8.68% 2022-06-23
MOPSAR 0.46418 0.00008 0.02% 0.02% 0.06% -1.03% 2022-06-24
URYSAR 0.0944713 0.0002896 0.31% 0.64% 0.75% 9.38% 2022-06-24
TTDSAR 0.55518 0.00069 0.13% 0.06% -0.24% 0.31% 2022-06-24
TWDSAR 0.12634 0.00010 0.08% 0.04% -0.36% -5.98% 2022-06-24
TZSSAR 0.00161186 0.00000009 0.01% -0.03% -0.22% -0.54% 2022-06-24
UAHSAR 0.12703 0.00001 0.01% 0.03% 0.04% -6.85% 2022-06-24
UGXSAR 0.00100198 0.00000485 0.49% 0.68% -2.15% -5.15% 2022-06-24
SOSSAR 0.00652591 0.00000035 0.01% 0.01% 0.04% 0.06% 2022-06-24
SRDSAR 0.17079 0.00058 -0.34% -1.32% -5.22% -7.10% 2022-06-24
SSPSAR 0.00769968 0.00001360 -0.18% -0.82% -7.41% -64.01% 2022-06-24
STDSAR 0.16157 0.00042 0.26% -0.04% -1.71% -11.56% 2022-06-24
SVCSAR 0.42887 0.00004 0.01% 0.01% 0.05% 0.06% 2022-06-24
SYPSAR 0.00149438 0.00000052 -0.03% 0.01% 0.04% 0.02% 2022-06-24
SZLSAR 0.23763 0.00247 1.05% 1.25% -0.94% -10.06% 2022-06-24
THBSAR 0.10579 0.00002 -0.02% -1.29% -3.88% -10.04% 2022-06-24
TJSSAR 0.38290 0.02735 7.69% 12.44% 27.30% 15.48% 2022-06-24
TMTSAR 1.07519 0.00006 0.01% 0.01% 0.04% 0.06% 2022-06-24
TNDSAR 1.21260 0.00202 0.17% -0.78% -2.05% -10.69% 2022-06-24
UZSSAR 0.000346325 0.000000293 -0.08% 1.19% 2.11% -2.48% 2022-06-24
VNDSAR 0.000161414 0.000000012 -0.01% -0.05% -0.12% -0.99% 2022-06-24
XAFSAR 0.00603969 0.00002838 0.47% 0.08% -1.63% -12.36% 2022-06-24
XOFSAR 0.00605226 0.00000763 0.13% 1.14% -1.75% -11.88% 2022-06-24
XPFSAR 0.0332866 0.0001136 0.34% 0.05% -1.49% -11.37% 2022-06-24
YERSAR 0.0150108 0.0000002 0.00% 0.01% 0.04% -1.27% 2022-06-24
ZARSAR 0.23774 0.00253 1.08% 1.29% -0.85% -10.03% 2022-06-24
AEDSAR 1.02165 0.00000 0.00% 0.01% 0.03% 0.06% 2022-06-24
AFNSAR 0.0420981 0.0000000 0.00% 0.04% -0.57% -11.99% 2022-06-24
ALLSAR 0.0332053 0.0000528 0.16% 0.24% -1.05% -9.38% 2022-06-24
AMDSAR 0.00899209 0.00016363 -1.79% 1.48% 8.29% 21.55% 2022-06-24
AOASAR 0.00895561 0.00000048 0.01% 1.68% -1.15% 55.62% 2022-06-24
ARSSAR 0.0302402 0.0000554 -0.18% -1.11% -4.21% -23.12% 2022-06-23
BDTSAR 0.0405074 0.0001014 0.25% 0.30% -5.27% -8.72% 2022-06-23
BGNSAR 2.01905 0.00022 -0.01% -0.26% -1.80% -11.76% 2022-06-24
BHDSAR 9.95332 0.00053 0.01% -0.02% 0.04% 0.06% 2022-06-24
BIFSAR 0.00186200 0.00000010 0.01% -0.03% -0.18% -2.75% 2022-06-24
BIHSAR 2.01959 0.00087 0.04% -0.25% -1.92% -11.75% 2022-06-24
AZNSAR 2.21642 0.00012 0.01% 0.01% 0.04% 0.06% 2022-06-24
BNDSAR 2.70385 0.00423 0.16% -0.33% -1.15% -3.18% 2022-06-24
BOBSAR 0.55101 0.00003 0.01% 0.01% 0.04% 0.36% 2022-06-24
BSDSAR 3.75240 0.00020 0.01% 0.01% 0.04% 0.06% 2022-06-24
BTCSAR 80041 2,002 2.56% 3.39% -28.30% -32.42% 2022-06-24
BWPSAR 0.30770 0.00002 0.01% 0.13% -1.87% -11.10% 2022-06-24
BYRSAR 1.13225 0.00006 0.01% -0.02% 0.01% -23.56% 2022-06-24
CDFSAR 0.00188077 0.00000010 0.01% -0.04% -0.11% -0.70% 2022-06-24
CLPSAR 0.00415709 0.00000022 0.01% -4.02% -8.02% -18.70% 2022-06-24
COPSAR 0.000915570 0.000000465 -0.05% -5.05% -3.11% -8.12% 2022-06-24
CRCSAR 0.00543771 0.00000029 0.01% -1.15% -2.49% -10.37% 2022-06-24
CUCSAR 0.15634 0.00000 0.00% 0.01% 0.03% 0.06% 2022-06-23
CVESAR 0.0358875 0.0000807 0.23% -0.07% -1.74% -11.59% 2022-06-24
CZKSAR 0.15992 0.00020 0.13% -0.20% -2.27% -9.09% 2022-06-24
DJFSAR 0.0211403 0.0000011 0.01% 0.01% 0.04% 0.06% 2022-06-24
DKKSAR 0.53181 0.00095 0.18% -0.08% -1.73% -11.60% 2022-06-24
DOPSAR 0.0689273 0.0000037 0.01% 0.45% 1.02% 4.53% 2022-06-24
GELSAR 1.28948 0.00215 -0.17% -1.02% -2.36% 7.44% 2022-06-24
GHSSAR 0.48108 0.00003 0.01% 0.65% -2.52% -25.60% 2022-06-24
GMDSAR 0.0695533 0.0000037 0.01% -0.08% -0.33% -5.78% 2022-06-24
GNFSAR 0.000433904 0.000000023 0.01% 0.05% -0.51% 13.12% 2022-06-24
GTQSAR 0.48481 0.00003 0.01% -0.18% -0.99% 0.00% 2022-06-24
GYDSAR 0.0180230 0.0000177 -0.10% -0.10% -0.06% -0.14% 2022-06-23
HKDSAR 0.47810 0.00010 0.02% 0.02% 0.05% -1.05% 2022-06-24
HNLSAR 0.15415 0.00001 0.01% -0.02% 0.04% -1.93% 2022-06-24
HRVSAR 0.52486 0.00012 0.02% -0.28% -1.90% -12.05% 2022-06-24
HTGSAR 0.0333626 0.0001572 0.47% -0.41% -2.16% -19.26% 2022-06-24
HUFSAR 0.0098442 0.0000451 -0.46% -0.95% -6.52% -22.69% 2022-06-24
FJDSAR 1.71208 0.00258 -0.15% 1.46% -0.31% -5.82% 2022-06-23
ILSSAR 1.09177 0.00345 0.32% 0.56% -2.68% -5.69% 2022-06-24
DZDSAR 0.0257852 0.0000097 0.04% -0.15% -0.33% -8.14% 2022-06-24
EGPSAR 0.19989 0.00012 -0.06% -0.43% -1.46% -16.74% 2022-06-24
ERNSAR 0.25016 0.00001 0.01% 0.01% 0.04% 0.06% 2022-06-24
ETBSAR 0.0722770 0.0000201 -0.03% -0.21% -0.71% -16.00% 2022-06-24
ETHSAR 4580.8 324.1 7.61% 11.63% -37.66% -32.52% 2022-06-24
IQDSAR 0.00257274 0.00000014 0.01% 0.01% 0.04% 0.03% 2022-06-24
IRRSAR 0.0000893381 0.0000000024 0.00% 0.01% 0.03% 0.06% 2022-06-23
ISKSAR 0.0282922 0.0000070 -0.02% -1.71% -2.52% -7.48% 2022-06-24
JMDSAR 0.0249515 0.0001130 0.45% 1.08% 2.35% -0.86% 2022-06-23
JODSAR 5.30000 0.00028 0.01% 0.01% 0.04% 0.06% 2022-06-24
KESSAR 0.0318946 0.0000390 -0.12% -0.33% -0.94% -8.70% 2022-06-24
KGSSAR 0.0471974 0.0000025 0.01% 0.01% 0.04% 6.55% 2022-06-24
KHRSAR 0.000924806 0.000000065 -0.01% -0.05% -0.22% 0.32% 2022-06-24
KMFSAR 0.00802121 0.00000043 0.01% 0.86% -1.88% -11.91% 2022-06-24
KYDSAR 4.54836 0.00024 0.01% 0.01% 0.04% 0.06% 2022-06-24
KZTSAR 0.00803529 0.00001074 0.13% -4.83% -10.77% -8.34% 2022-06-24
LAKSAR 0.000250160 0.000002428 -0.96% -0.12% -11.78% -36.97% 2022-06-24
LBPSAR 0.00249213 0.00000013 0.01% 0.01% 0.03% 0.06% 2022-06-24
LKRSAR 0.0105109 0.0000006 0.01% 0.01% -0.66% -44.36% 2022-06-24
LRDSAR 0.0250147 0.0000007 0.00% 0.01% 0.70% 13.73% 2022-06-23
LSLSAR 0.23762 0.00245 1.04% 1.22% -0.98% -10.01% 2022-06-24
LTCSAR 210.134 1.400 0.67% 18.96% -17.87% -55.25% 2022-06-24
LUNSAR 0.0002 0.0000 0.00% 0.01% -59.99% -100.00% 2022-06-22
LNKSAR 27.3601 1.1071 4.22% 14.82% 5.02% -56.87% 2022-06-24
KRWSAR 0.00290348 0.00001675 0.58% -0.31% -2.38% -12.45% 2022-06-24
JPYSAR 0.0277596 0.0000691 -0.25% -0.18% -5.91% -17.99% 2022-06-24
INRSAR 0.0479338 0.0000852 -0.18% -0.42% -1.01% -5.18% 2022-06-24
IDRSAR 0.000252772 0.000000157 -0.06% -0.53% -1.24% -2.70% 2022-06-24
DOTSAR 30.6977 1.4655 5.01% 11.52% -16.93% -43.29% 2022-06-24
DAISAR 3.7519 0.0002 0.01% 0.00% 0.03% -0.09% 2022-06-24
CNYSAR 0.56092 0.00085 0.15% -0.08% -0.44% -3.21% 2022-06-24
CHFSAR 3.91528 0.01121 0.29% 1.19% 0.38% -4.29% 2022-06-24
CADSAR 2.91087 0.02323 0.80% 1.06% -0.55% -4.57% 2022-06-24
BRLSAR 0.71627 0.00028 0.04% -3.53% -7.97% -6.15% 2022-06-24
BCHSAR 443.0083 8.4661 1.95% 8.09% -39.54% -75.73% 2022-06-24
BNBSAR 900.9513 42.4479 4.94% 15.39% -26.91% -43.11% 2022-06-24
ATMSAR 30.8582 0.3363 1.10% 29.99% -25.75% -20.56% 2022-06-24
ALGSAR 1.3168 0.0553 4.39% 16.46% -16.11% -59.75% 2022-06-24
AVXSAR 77.3623 8.7325 12.72% 31.16% -28.78% -83.31% 2022-06-24
XRPSAR 1.37743 0.13358 10.74% 14.65% -9.41% -39.91% 2022-06-24
XLMSAR 0.4791 0.0367 8.29% 13.49% -3.15% -47.32% 2022-06-24
XMRSAR 477.6805 17.3231 3.76% 11.32% -37.59% -34.83% 2022-06-24
ADASAR 1.8877 0.0851 4.72% 5.83% -3.38% -62.95% 2022-06-24
TRYSAR 0.22346 0.00720 3.33% 3.05% -4.07% -48.16% 2022-06-24
UNISAR 20.4737 0.6956 -3.29% 38.92% -2.76% -65.61% 2022-06-24
USCSAR 3.7542 0.0023 0.06% 0.09% 0.10% 0.11% 2022-06-24
USTSAR 3.7494 0.0006 0.02% 0.05% 0.07% -0.02% 2022-06-24
MTCSAR 2.2603 0.1393 6.57% 52.21% -6.53% -42.04% 2022-06-24
MXNSAR 0.18897 0.00137 0.73% 2.39% -0.15% -0.18% 2022-06-24
SOLSAR 155.6495 12.4661 8.71% 34.25% -13.33% 42.98% 2022-06-24
RUBSAR 0.0725452 0.0003875 0.54% 6.10% 7.34% 39.58% 2022-06-24

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.