Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDSAR 3.75060 0.00010 0.00% -0.04% -0.01% -0.16% -0.03% 2025-06-30
EURSAR 4.41356 0.01923 0.44% 1.60% 2.84% 13.43% 9.57% 2025-06-30
GBPSAR 5.14273 0.00017 0.00% 1.35% 1.22% 9.36% 8.40% 2025-06-30
AUDSAR 2.46470 0.01660 0.68% 1.69% 1.15% 6.01% -1.27% 2025-06-30
NZDSAR 2.28349 0.01415 0.62% 1.87% 0.87% 8.69% 0.37% 2025-06-30
SEKSAR 0.39595 0.00018 0.05% 1.99% 1.90% 16.62% 11.80% 2025-06-30
NGNSAR 0.00244448 0.00001496 0.62% 0.98% 3.43% 0.48% 0.04% 2025-06-30
PLNSAR 1.03914 0.00260 0.25% 2.54% 3.95% 14.26% 11.39% 2025-06-30
PYGSAR 0.000469985 0.000000009 0.00% -0.03% 0.12% -2.26% -5.53% 2025-06-30
QARSAR 1.03021 0.00126 0.12% 0.09% 0.09% -0.05% 0.09% 2025-06-30
RONSAR 0.86876 0.00382 0.44% 1.06% 3.55% 11.13% 7.45% 2025-06-30
RSDSAR 0.0376714 0.0001574 0.42% 2.13% 4.25% 13.33% 9.66% 2025-06-30
OMRSAR 9.74156 0.00595 -0.06% -0.12% -0.08% -0.16% -0.04% 2025-06-30
PABSAR 3.74910 0.00145 -0.04% -0.09% -0.05% -0.20% -0.06% 2025-06-30
PENSAR 1.05660 0.00005 0.00% 1.40% 2.56% 5.59% 7.73% 2025-06-30
PGKSAR 0.90910 0.00003 0.00% 1.29% -0.52% -1.69% -6.75% 2025-06-30
PHPSAR 0.0666045 0.0002923 0.44% 1.56% -1.34% 2.99% 3.71% 2025-06-30
PKRSAR 0.0131572 0.0000641 -0.48% -0.58% -0.82% -2.50% -2.40% 2025-06-30
SGDSAR 2.94912 0.00896 0.30% 0.96% 1.05% 7.22% 6.74% 2025-06-30
SLLSAR 0.000167018 0.000002414 1.47% 0.04% 0.73% 1.71% 0.17% 2025-06-30
MYRSAR 0.89048 0.00351 0.40% 0.92% 0.30% 6.00% 11.97% 2025-06-30
MZNSAR 0.0586872 0.0000023 0.00% -0.04% -0.01% -0.16% -0.97% 2025-06-30
NADSAR 0.21171 0.00134 0.63% 1.49% 1.22% 6.13% 2.64% 2025-06-30
RWFSAR 0.00261920 0.00000010 0.00% -0.81% -1.28% -4.52% -8.79% 2025-06-30
SCRSAR 0.26631 0.01111 4.35% 0.90% 4.68% 1.03% -1.57% 2025-06-30
SDGSAR 0.00624563 0.00000091 -0.01% -0.05% -0.03% -0.44% -0.33% 2025-06-30
NIOSAR 0.10190 0.00001 -0.01% -0.06% -0.02% -0.71% -0.02% 2025-06-30
NOKSAR 0.37175 0.00066 -0.18% -0.10% -0.15% 12.66% 5.64% 2025-06-30
NPRSAR 0.0273142 0.0001081 -0.39% 0.85% -0.54% -0.40% -2.93% 2025-06-30
MURSAR 0.0832172 0.0001670 0.20% 1.17% 1.21% 3.68% 4.69% 2025-06-30
MVRSAR 0.24259 0.00000 0.00% -0.05% -0.01% -0.42% -0.29% 2025-06-30
MWKSAR 0.00216321 0.00000014 -0.01% -0.05% -0.02% -0.16% -0.02% 2025-06-30
LYDSAR 0.69249 0.00241 0.35% 0.30% 0.93% -9.60% -10.01% 2025-06-30
MADSAR 0.41602 0.00063 0.15% 1.28% 2.77% 12.04% 10.34% 2025-06-30
MDLSAR 0.22420 0.00095 0.43% 2.23% 2.70% 9.11% 7.21% 2025-06-30
MGASAR 0.000853896 0.000008226 0.97% 0.92% 3.49% 6.66% 1.95% 2025-06-30
MKDSAR 0.0715217 0.0001099 0.15% 1.86% 3.57% 12.20% 9.54% 2025-06-30
MMKSAR 0.00179135 0.00000000 0.00% -0.06% -0.01% -0.16% -0.02% 2025-06-27
MNTSAR 0.00104710 0.00000194 0.19% 0.14% -0.15% -4.67% -5.11% 2025-06-30
MOPSAR 0.46374 0.00019 0.04% 0.07% -0.13% -1.19% -0.57% 2025-06-30
URYSAR 0.0934063 0.0001439 0.15% 1.85% 3.64% 8.56% -2.06% 2025-06-26
TTDSAR 0.55280 0.00025 0.05% 0.11% 0.04% -0.43% 0.17% 2025-06-27
TWDSAR 0.12905 0.00067 0.52% 1.74% 3.20% 12.69% 11.90% 2025-06-27
TZSSAR 0.00142217 0.00000661 -0.46% -0.90% 2.26% -8.19% -0.48% 2025-06-27
UAHSAR 0.08999 0.00028 -0.31% 0.36% 0.16% 0.73% -2.81% 2025-06-27
UGXSAR 0.00104371 0.00000171 -0.16% 0.17% 1.52% 2.04% 3.26% 2025-06-27
SOSSAR 0.00656273 0.00000009 0.00% -0.05% -0.01% -0.77% -0.63% 2025-06-27
SRDSAR 0.09848 0.00090 -0.90% -0.89% -4.69% -7.08% -18.25% 2025-06-27
SSPSAR 0.00082479 0.00000070 0.09% -0.45% -1.21% -14.74% -65.94% 2025-06-26
STDSAR 0.17735 0.00016 0.09% 1.74% 3.31% 12.86% 8.26% 2025-06-27
SVCSAR 0.42877 0.00037 0.09% 0.03% 0.03% -0.13% 0.06% 2025-06-27
SYPSAR 0.00028839 0.00000000 0.00% -0.04% -0.01% -0.16% -0.05% 2025-06-26
SZLSAR 0.20988 0.00029 -0.14% 0.76% 0.41% 5.14% 2.68% 2025-06-27
THBSAR 0.11497 0.00050 -0.44% 0.40% 0.41% 5.07% 12.85% 2025-06-27
TJSSAR 0.38053 0.00169 0.45% 0.39% 2.11% 9.91% 8.08% 2025-06-27
TMTSAR 1.06849 0.00325 -0.30% -0.36% -0.31% -0.60% -0.02% 2025-06-27
TNDSAR 1.31600 0.01935 1.49% 3.15% 4.98% 11.71% 10.04% 2025-06-27
UZSSAR 0.000298853 0.000000431 -0.14% 0.51% 2.91% 2.63% 0.28% 2025-06-26
VNDSAR 0.000143591 0.000000194 0.14% -0.11% -0.80% -2.60% -2.53% 2025-06-26
XAFSAR 0.00670790 0.00019873 3.05% 3.44% 4.98% 14.33% 9.79% 2025-06-26
YERSAR 0.0154824 0.0000034 0.02% 0.13% 0.64% 2.66% 3.16% 2025-06-26
ZARSAR 0.21000 0.00136 -0.64% 0.61% -0.03% 5.38% 1.74% 2025-06-26
XOFSAR 0.00670790 0.00007269 1.10% 1.77% 3.46% 11.92% 9.79% 2025-06-26
XPFSAR 0.0366807 0.0000846 0.23% 1.75% 2.63% 12.21% 9.16% 2025-06-26
AEDSAR 1.02118 0.00004 0.00% -0.06% -0.01% -0.15% -0.03% 2025-06-30
AFNSAR 0.0534175 0.0000137 0.03% 1.00% -0.73% 0.04% 1.09% 2025-06-30
ALLSAR 0.0448532 0.0000411 0.09% 1.72% 4.19% 13.20% 12.03% 2025-06-30
AMDSAR 0.00976996 0.00004091 0.42% 0.37% 0.13% 2.88% 1.08% 2025-06-30
AOASAR 0.00407087 0.00000038 -0.01% -0.06% -0.30% -0.01% -6.10% 2025-06-30
ARSSAR 0.0031561 0.0000010 -0.03% -2.06% -2.40% -13.38% -23.32% 2025-06-30
BDTSAR 0.0305586 0.0001082 -0.35% -0.41% -0.52% -3.19% -4.25% 2025-06-30
BGNSAR 2.24744 0.00147 0.07% 1.59% 3.78% 13.04% 9.30% 2025-06-30
BHDSAR 9.94194 0.00012 0.00% -0.09% -0.08% -0.20% -0.11% 2025-06-30
BIFSAR 0.00125895 0.00000026 -0.02% -0.09% -0.10% -0.89% -3.46% 2025-06-30
AZNSAR 2.20606 0.00015 -0.01% -0.05% -0.02% -0.46% -0.04% 2025-06-30
BNDSAR 2.94280 0.00349 0.12% 0.97% 1.15% 6.95% 6.31% 2025-06-30
BOBSAR 0.54296 0.00097 0.18% 0.13% 0.39% 0.24% 0.00% 2025-06-30
BSDSAR 3.75190 0.00135 0.04% -0.01% 0.03% -0.12% 0.01% 2025-06-30
BTCSAR 403639 1,873 0.47% 1.90% 1.61% 15.16% 71.22% 2025-06-30
BWPSAR 0.28127 0.00074 0.26% 0.42% 1.27% 4.58% 1.58% 2025-06-30
BYRSAR 1.14648 0.00044 0.04% -0.01% 0.03% -0.32% 0.01% 2025-06-30
CDFSAR 0.00128841 0.00000155 -0.12% -0.18% -0.23% -2.03% -2.39% 2025-06-27
CLPSAR 0.00399032 0.00000141 -0.04% 0.08% -0.08% 5.63% 0.07% 2025-06-30
COPSAR 0.000928643 0.000011245 1.23% 0.97% 2.13% 8.91% 2.73% 2025-06-30
CRCSAR 0.00743100 0.00000010 0.00% 0.06% 0.86% 0.23% 3.69% 2025-06-30
CUCSAR 0.15627 0.00000 0.00% -0.06% -0.01% -0.16% -0.02% 2025-06-27
CVESAR 0.0397820 0.0001097 0.28% 1.82% 3.89% 12.98% 9.53% 2025-06-30
CZKSAR 0.17764 0.00095 -0.53% 1.95% 4.59% 15.04% 10.48% 2025-06-30
DJFSAR 0.0210596 0.0000014 -0.01% -0.05% -0.02% -0.43% -0.05% 2025-06-30
DKKSAR 0.58918 0.00019 -0.03% 1.65% 3.71% 12.92% 9.29% 2025-06-30
DOPSAR 0.0630599 0.0000784 0.12% -0.22% -0.74% 2.22% -0.71% 2025-06-30
GELSAR 1.37835 0.00099 0.07% 0.10% 0.39% 3.29% 3.05% 2025-06-30
GHSSAR 0.36233 0.00048 -0.13% -0.51% -0.61% 41.79% 47.76% 2025-06-30
GMDSAR 0.0515710 0.0000007 0.00% 0.02% 0.02% -0.95% -6.84% 2025-06-30
GNFSAR 0.000432808 0.000000006 0.00% -0.07% -0.02% -0.89% -0.70% 2025-06-30
GTQSAR 0.48771 0.00001 0.00% 0.00% -0.14% 0.04% 1.02% 2025-06-30
GYDSAR 0.0179281 0.0000000 0.00% -0.05% 0.08% -0.16% -0.13% 2025-06-27
HKDSAR 0.47777 0.00004 -0.01% -0.04% -0.09% -1.22% -0.51% 2025-06-30
HNLSAR 0.14353 0.00001 0.00% -0.10% -0.30% -3.27% -5.29% 2025-06-30
HTGSAR 0.0286065 0.0000018 -0.01% 0.06% -0.32% -0.85% 1.07% 2025-06-30
HUFSAR 0.0109899 0.0000372 -0.34% 2.30% 4.79% 16.20% 7.93% 2025-06-30
FJDSAR 1.67294 0.00007 0.00% 0.76% 0.93% 3.77% -0.20% 2025-06-30
ILSSAR 1.11152 0.00229 0.21% 3.23% 4.06% 7.63% 11.75% 2025-06-30
DZDSAR 0.0289308 0.0000556 -0.19% 0.62% 2.01% 4.23% 3.89% 2025-06-30
EGPSAR 0.07558 0.00037 0.50% 2.05% 0.35% 2.19% -3.33% 2025-06-30
ERNSAR 0.25002 0.00002 -0.01% -0.05% -0.02% -0.16% -0.04% 2025-06-30
ETBSAR 0.0277710 0.0004307 1.58% 1.53% 0.57% -5.67% -57.26% 2025-06-30
ETHSAR 9357.2 266.7 2.93% 2.93% -4.32% -25.21% -27.47% 2025-06-30
IQDSAR 0.00286308 0.00000006 0.00% -0.05% -0.01% -0.23% -0.03% 2025-06-30
IRRSAR 0.0000890603 0.0000002332 -0.26% -0.06% -0.27% -0.42% -0.29% 2025-06-27
ISKSAR 0.0308946 0.0000608 -0.20% 2.18% 5.19% 14.31% 14.30% 2025-06-30
JMDSAR 0.0233651 0.0000014 -0.01% -0.68% -0.79% -3.77% -2.74% 2025-06-30
JODSAR 5.28970 0.00544 -0.10% -0.19% -0.16% -0.10% -0.08% 2025-06-30
KESSAR 0.0290166 0.0000012 0.00% -0.09% -0.01% -0.47% 0.06% 2025-06-30
KGSSAR 0.0428964 0.0000563 -0.13% 0.00% 0.01% -0.66% -1.16% 2025-06-30
KHRSAR 0.000935553 0.000002000 0.21% 0.17% -0.13% 0.04% 2.29% 2025-06-30
KMFSAR 0.00891926 0.00000572 0.06% 1.62% 3.72% 12.54% 9.32% 2025-06-27
KYDSAR 4.51194 0.00000 0.00% -0.06% -0.01% -0.16% -0.17% 2025-06-27
KZTSAR 0.00721795 0.00000993 0.14% 0.30% -1.62% 0.80% -8.94% 2025-06-30
LAKSAR 0.000173943 0.000000065 0.04% 0.04% 0.18% 0.50% 2.35% 2025-06-30
LBPSAR 0.00004186 0.00000000 0.00% -0.05% -0.01% -0.27% -0.04% 2025-06-30
LKRSAR 0.0125054 0.0000060 -0.05% 0.20% -0.12% -2.40% 2.00% 2025-06-30
LRDSAR 0.0187528 0.0000000 0.00% -0.06% -0.01% -7.89% -2.82% 2025-06-27
LSLSAR 0.21094 0.00057 0.27% 1.19% 0.86% 5.75% 2.21% 2025-06-30
LTCSAR 323.556 5.209 1.64% 1.31% -3.66% -16.14% 16.10% 2025-06-30
LUNSAR 0.000 0.000 20.00% -0.04% -0.04% -45.54% -33.35% 2025-06-27
LNKSAR 50.28 1.28 2.62% 4.10% -4.78% -32.80% -6.43% 2025-06-30
DOTSAR 12.78 0.17 1.33% -0.43% -17.77% -48.57% -46.19% 2025-06-30
DAISAR 3.75 0.00 -0.02% -0.08% -0.06% -0.20% -0.03% 2025-06-30
BCHSAR 1949.1 55.1 2.91% 12.09% 28.38% 19.58% 35.22% 2025-06-30
BNBSAR 2465.3 40.9 1.69% 2.72% -1.31% -5.96% 13.88% 2025-06-30
ATMSAR 15.44 0.72 4.89% 0.87% -7.88% -33.40% -39.48% 2025-06-30
ALGSAR 0.67 0.01 1.79% -0.91% -10.67% -47.81% 21.14% 2025-06-30
AVXSAR 67.55 1.62 2.45% -0.54% -14.90% -49.39% -37.61% 2025-06-30
XRPSAR 8.34764 0.31366 3.90% 2.72% -4.03% 7.14% 369.10% 2025-06-30
ADASAR 2.15 0.05 2.46% -1.94% -17.01% -32.15% 42.12% 2025-06-30
XLMSAR 0.89 0.00 -0.19% -5.34% -17.67% -28.74% 158.76% 2025-06-30
XMRSAR 1188.20 34.84 3.02% 1.80% -14.86% 64.13% 91.33% 2025-06-30
UNISAR 27.01 1.07 4.12% -6.28% 13.74% -45.58% -24.02% 2025-06-30
USCSAR 3.75 0.00 0.00% -0.06% 0.00% -0.16% 0.00% 2025-06-30
USTSAR 3.75 0.00 -0.02% -0.04% -0.02% 0.06% 0.12% 2025-06-30
MTCSAR 0.71 0.05 7.88% 3.40% -14.04% -58.23% -66.69% 2025-06-30
SOLSAR 590.66 57.54 10.79% 12.33% -8.58% -16.80% 12.70% 2025-06-30
RUBSAR 0.0479516 0.0001739 0.36% 0.32% 2.11% 44.88% 9.60% 2025-06-30
MXNSAR 0.19973 0.00040 0.20% 1.79% 2.34% 10.86% -2.17% 2025-06-30
TRYSAR 0.09404 0.00034 -0.36% -0.72% -2.32% -11.54% -17.49% 2025-06-27
ZIGSAR 0.14 0.00 -0.01% 0.09% -0.19% -4.42% -49.55% 2025-06-26
ZMWSAR 0.16 0.00 -0.27% 1.59% 17.35% 18.78% 9.92% 2025-06-26
BRLSAR 0.68286 0.00076 -0.11% 0.34% 3.56% 12.42% 1.82% 2025-06-30
CNYSAR 0.52387 0.00092 0.18% 0.18% 0.70% 2.33% 2.00% 2025-06-30
CHFSAR 4.72624 0.02648 0.56% 2.40% 2.99% 14.17% 13.79% 2025-06-30
CADSAR 2.74966 0.00771 0.28% 0.65% 0.53% 5.24% 0.69% 2025-06-30
KRWSAR 0.00276611 0.00001761 0.64% 1.22% 1.37% 8.85% 1.85% 2025-06-30
JPYSAR 0.0259980 0.0000647 0.25% 1.28% -1.08% 8.90% 11.92% 2025-06-30
INRSAR 0.0436992 0.0001687 -0.38% 0.85% -0.52% -0.45% -2.89% 2025-06-30
IDRSAR 0.000231095 0.000000150 0.07% 1.11% 0.38% 0.07% 0.72% 2025-06-30