BNDSAR - Tasso Di Cambio




Prezzo Giorno %Giorno %Anno Data
SARJPY 38.0568 -0.1881 -0.49% -7.76% 2025-04-24
SARCNY 1.94360 0.00165 0.08% 0.42% 2025-04-24
SARCHF 0.22091 -0.00069 -0.31% -9.13% 2025-04-24
SARCAD 0.36973 -0.00033 -0.09% 1.51% 2025-04-24
BNDJPY 108.7989 -0.2370 -0.22% -4.61% 2025-04-24
BNDCNY 5.55647 0.01998 0.36% 4.00% 2025-04-24
BNDCHF 0.63137 -0.00040 -0.06% -6.02% 2025-04-24
BNDCAD 1.05702 0.00196 0.19% 4.99% 2025-04-24
BNDAUD 1.19045 -0.00479 -0.40% 5.29% 2025-04-24
BNDEUR 0.67016 -0.00148 -0.22% -2.39% 2025-04-24
BNDGBP 0.57211 -0.00137 -0.24% -2.97% 2025-04-24
BNDNZD 1.27265 -0.00361 -0.28% 2.83% 2025-04-24
BNDUSD 0.76214 0.00209 0.27% 3.75% 2025-04-24
SARAUD 0.41641 -0.00283 -0.67% 1.33% 2025-04-24
SAREUR 0.23446 -0.00112 -0.48% -5.88% 2025-04-24
SARGBP 0.20012 -0.00103 -0.51% -6.52% 2025-04-24
SARNZD 0.44527 -0.00238 -0.53% -0.88% 2025-04-24
SARUSD 0.26659 -0.000004 -0.001% -0.01% 2025-04-24
BNDBRL 4.36356 0.00798 0.18% 15.75% 2025-04-23
BNDSAR 2.86074 0.00642 0.22% 3.84% 2025-04-23
SARBRL 1.52755 -0.02014 -1.30% 10.90% 2025-04-22