Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDTMT 3.50000 0.00000 0.00% 4.17% 0.29% 0.29% 2024-04-19
EURTMT 3.73938 0.01675 0.45% -0.53% -1.44% -2.34% 2024-04-17
GBPTMT 4.36485 0.00803 0.18% -0.52% -1.73% 0.67% 2024-04-17
AUDTMT 2.25708 0.00960 0.43% -0.90% -1.40% -3.79% 2024-04-17
NZDTMT 2.07240 0.00747 0.36% -0.90% -2.38% -4.33% 2024-04-17
OMRTMT 9.10484 0.00142 -0.02% 0.13% 0.44% 0.41% 2024-04-17
PABTMT 3.50781 0.00112 0.03% 0.32% 0.51% 0.51% 2024-04-17
PENTMT 0.93228 0.00010 0.01% -2.00% -1.55% 0.50% 2024-04-17
PGKTMT 0.92572 0.00006 0.01% 0.98% -0.02% -6.53% 2024-04-17
PHPTMT 0.0611618 0.0003348 -0.54% -1.13% -2.58% -1.60% 2024-04-17
PKRTMT 0.0126253 0.0000378 0.30% 0.26% 0.97% 2.52% 2024-04-17
PLNTMT 0.86221 0.00954 1.12% -2.18% -1.85% 3.96% 2024-04-17
PYGTMT 0.000474880 0.000001344 0.28% 0.08% -0.74% -3.16% 2024-04-17
QARTMT 0.96278 0.00000 0.00% 0.16% 0.55% 0.42% 2024-04-17
RONTMT 0.75160 0.00337 0.45% -0.76% -1.55% -3.20% 2024-04-17
RSDTMT 0.0319271 0.0001450 0.46% -0.54% -1.49% -2.29% 2024-04-17
RUBTMT 0.0371804 0.0000591 0.16% -0.75% -2.58% -12.83% 2024-04-17
RWFTMT 0.00272659 0.00001793 0.66% 0.73% -0.41% -13.95% 2024-04-17
SARTMT 0.93441 0.00001 0.00% 0.14% 0.41% 0.35% 2024-04-17
SCRTMT 0.25935 0.01681 6.93% -0.21% 0.37% 1.83% 2024-04-17
SDGTMT 0.00585337 0.00000049 0.01% 0.42% 0.42% -5.20% 2024-04-17
SEKTMT 0.32033 0.00018 0.06% -1.86% -4.32% -5.34% 2024-04-17
SGDTMT 2.57649 0.00802 0.31% -0.33% -1.16% -1.63% 2024-04-17
SLLTMT 0.000154805 0.000000066 0.04% 0.53% 0.61% -3.14% 2024-04-17
SOLTMT 464.5374 15.0517 -3.14% -23.31% -32.22% 436.07% 2024-04-17
SOSTMT 0.00617077 0.00000000 0.00% 0.14% 0.43% -0.10% 2024-04-17
SRDTMT 0.10161 0.00012 0.12% 1.44% 1.60% 6.82% 2024-04-17
SSPTMT 0.00222250 0.00000068 -0.03% -1.15% -0.36% -46.60% 2024-04-17
STDTMT 0.15135 0.00127 -0.83% -0.76% -2.28% -3.19% 2024-04-18
SVCTMT 0.40005 0.00163 -0.41% 0.10% 0.20% 0.25% 2024-04-18
SYPTMT 0.00026958 0.00000000 0.00% 0.14% 0.42% -80.61% 2024-04-17
SZLTMT 0.18277 0.00191 -1.04% -3.50% -0.81% -4.90% 2024-04-18
THBTMT 0.09513 0.00016 -0.17% -0.14% -1.98% -6.56% 2024-04-18
TJSTMT 0.32001 0.00107 -0.33% 0.21% 0.13% -0.06% 2024-04-18
TNDTMT 1.10777 0.00035 -0.03% -1.31% -1.72% -0.65% 2024-04-18
TRYTMT 0.10762 0.00026 -0.24% -0.70% -0.56% -40.22% 2024-04-18
TTDTMT 0.51571 0.00190 -0.37% 0.04% -0.43% -0.20% 2024-04-18
TWDTMT 0.10772 0.00062 -0.57% -0.80% -2.27% -5.91% 2024-04-18
TZSTMT 0.00135501 0.00000461 -0.34% -0.12% -1.19% -9.11% 2024-04-18
UAHTMT 0.08830 0.00058 -0.65% -1.71% -1.37% -6.56% 2024-04-18
UGXTMT 0.000918976 0.000000454 -0.05% -0.30% 2.17% -1.91% 2024-04-18
UNITMT 25.5325 1.4391 5.97% -26.99% -38.54% 15.43% 2024-04-18
URYTMT 0.0903968 0.0002309 0.26% -0.39% -0.41% 0.89% 2024-04-18
USCTMT 3.5001 0.0048 -0.14% 0.00% 0.29% 0.29% 2024-04-18
FJDTMT 1.54215 0.00352 0.23% -0.45% 0.19% -1.18% 2024-04-17
USTTMT 3.5018 0.0031 -0.09% 0.06% 0.34% 0.33% 2024-04-18
UZSTMT 0.000275732 0.000000687 -0.25% -0.05% -0.91% -9.69% 2024-04-18
VNDTMT 0.000137965 0.000000627 -0.45% 2.71% -2.30% -7.08% 2024-04-17
XAFTMT 0.00569774 0.00000269 -0.05% -1.65% -1.52% -2.41% 2024-04-18
XLMTMT 0.3871 0.0109 2.90% -14.66% -18.68% 5.25% 2024-04-18
XMRTMT 411.0432 0.5726 0.14% -12.15% -16.59% -27.64% 2024-04-18
XOFTMT 0.00570497 0.00000454 0.08% -1.63% -1.85% -2.74% 2024-04-18
XPFTMT 0.0310973 0.0003166 -1.01% -0.16% -2.49% -3.40% 2024-04-18
XRPTMT 1.75907 0.02623 1.51% -18.59% -17.06% -3.77% 2024-04-18
YERTMT 0.0139832 0.0000172 -0.12% 0.03% 0.05% 0.16% 2024-04-18
ZARTMT 0.18276 0.00163 -0.89% -1.88% -0.79% -4.89% 2024-04-18
ZMWTMT 0.1369 0.0022 -1.57% -3.02% 0.03% -32.58% 2024-04-18
ADATMT 1.5572 0.0572 -3.54% -23.98% -32.96% 0.41% 2024-04-17
AEDTMT 0.95439 0.00001 0.00% 0.14% 0.42% 0.41% 2024-04-17
AFNTMT 0.0487958 0.0002635 0.54% -0.94% -0.33% 18.80% 2024-04-17
ALGTMT 0.5985 0.0149 -2.42% -25.56% -31.67% -22.69% 2024-04-17
ALLTMT 0.0368250 0.0000116 -0.03% -1.36% -0.32% 8.08% 2024-04-17
AMDTMT 0.00886870 0.00001233 0.14% -1.43% 1.39% -1.71% 2024-04-17
AOATMT 0.00416486 0.00000204 -0.05% -0.92% -0.74% -39.85% 2024-04-17
ARSTMT 0.0040322 0.0000023 -0.06% -0.32% -1.56% -74.94% 2024-04-17
ATMTMT 28.2068 0.5531 -1.92% -25.32% -31.32% -35.62% 2024-04-17
AVXTMT 117.4175 5.0123 -4.09% -29.18% -44.68% 58.62% 2024-04-17
AZNTMT 2.06176 0.00000 0.00% 0.13% 0.13% 0.13% 2024-04-17
BCHTMT 1625.9695 88.5363 -5.16% -25.98% 15.45% 248.70% 2024-04-17
BDTTMT 0.0319600 0.0000083 0.03% 0.33% 0.28% -2.83% 2024-04-17
BGNTMT 1.91265 0.01003 0.53% -0.48% -1.44% -2.33% 2024-04-17
BHDTMT 9.30054 0.00148 -0.02% 0.15% 0.28% 0.47% 2024-04-17
BIFTMT 0.00122662 0.00000494 0.40% 0.55% -0.03% -27.46% 2024-04-17
BIHTMT 1.91258 0.00924 0.49% 4.61% -1.43% -2.34% 2024-04-17
BNBTMT 1876.5770 9.4635 -0.50% -11.97% -3.01% 56.81% 2024-04-17
BNDTMT 2.57878 0.00951 0.37% -0.74% -1.08% -1.53% 2024-04-17
BOBTMT 0.50651 0.00085 0.17% 0.10% -0.58% -0.44% 2024-04-17
BRLTMT 0.66972 0.00674 1.02% -4.15% -3.57% -5.18% 2024-04-17
BSDTMT 3.51467 0.00791 0.23% 0.53% 0.71% 0.71% 2024-04-17
BTCTMT 214878 8,840 -3.95% -12.97% -8.60% 102.34% 2024-04-17
BWPTMT 0.25393 0.00035 0.14% -0.82% -1.01% -4.51% 2024-04-17
BYRTMT 1.07408 0.00256 0.24% 0.54% 0.52% -22.50% 2024-04-17
CADTMT 2.54502 0.00869 0.34% -0.46% -1.33% -2.38% 2024-04-17
CDFTMT 0.00125966 0.00000000 0.00% 0.34% -0.74% -25.29% 2024-04-17
CHFTMT 3.84881 0.00835 0.22% 0.42% -2.10% -1.19% 2024-04-17
CLPTMT 0.00358373 0.00001630 0.46% -2.31% -2.71% -18.47% 2024-04-17
CNYTMT 0.48381 0.00126 0.26% 0.41% -0.11% -4.61% 2024-04-17
COPTMT 0.000900531 0.000007139 0.80% -2.13% 0.44% 15.73% 2024-04-17
CRCTMT 0.00701427 0.00001268 0.18% 1.98% 0.68% 7.00% 2024-04-17
CUCTMT 0.14604 0.00000 0.00% 0.43% 0.43% 0.43% 2024-04-17
CVETMT 0.0337707 0.0000084 -0.02% -0.93% -1.88% -2.78% 2024-04-17
CZKTMT 0.14808 0.00020 0.13% 0.18% -1.63% -9.41% 2024-04-17
DAITMT 3.5046 0.0002 -0.01% 0.13% 0.43% 0.44% 2024-04-17
DJFTMT 0.0197363 0.0000143 0.07% 0.22% 0.43% 0.41% 2024-04-17
DKKTMT 0.50121 0.00225 0.45% -0.55% -1.51% -2.49% 2024-04-17
DOPTMT 0.0594579 0.0005256 0.89% 0.99% 0.12% -7.27% 2024-04-17
DOTTMT 23.0587 0.5144 -2.18% -21.77% -33.59% -4.68% 2024-04-17
DZDTMT 0.0260074 0.0000038 0.01% 0.04% -0.06% 0.77% 2024-04-17
EGPTMT 0.07220 0.00002 -0.02% -1.88% -2.65% -36.18% 2024-04-17
ERNTMT 0.23367 0.00000 0.00% 0.14% 0.43% 0.43% 2024-04-17
ETBTMT 0.0617694 0.0003321 0.54% 0.60% 0.09% -4.32% 2024-04-17
ETHTMT 10452.16 381.24 -3.52% -15.59% -14.62% 43.08% 2024-04-17
GELTMT 1.31891 0.00681 0.52% 0.61% 1.51% -6.09% 2024-04-17
GHSTMT 0.26059 0.00039 0.15% -0.23% -3.83% -13.38% 2024-04-17
GMDTMT 0.0515820 0.0000190 -0.04% 0.07% 0.33% -8.36% 2024-04-17
GNFTMT 0.000408839 0.000000925 0.23% 0.49% -0.36% -0.37% 2024-04-17
GTQTMT 0.45100 0.00015 0.03% 0.45% 0.67% 0.67% 2024-04-17
GYDTMT 0.0167463 0.0000000 0.00% 0.14% -0.01% 1.25% 2024-04-17
HKDTMT 0.44763 0.00010 0.02% 0.21% 0.29% 0.68% 2024-04-17
HNLTMT 0.14185 0.00009 0.06% 0.14% 0.02% -0.27% 2024-04-17
HTGTMT 0.0265157 0.0000698 0.26% 0.56% 0.13% 17.00% 2024-04-17
HUFTMT 0.0095187 0.0000944 1.00% -0.98% -1.02% -7.82% 2024-04-17
IDRTMT 0.000215507 0.000000963 0.45% -1.54% -3.15% -8.36% 2024-04-17
ILSTMT 0.92400 0.01245 -1.33% -1.15% -3.38% -3.54% 2024-04-17
INRTMT 0.0419278 0.0000336 0.08% -0.08% -0.41% -1.39% 2024-04-17
IQDTMT 0.00268296 0.00000608 0.23% 0.42% 0.63% 1.30% 2024-04-17
IRRTMT 0.0000833284 0.0000000000 0.00% 0.14% 0.28% 0.28% 2024-04-17
ISKTMT 0.0248793 0.0002014 0.82% -0.53% -2.49% -2.98% 2024-04-17
JMDTMT 0.0226045 0.0000309 0.14% 0.15% -0.73% -1.76% 2024-04-17
JODTMT 4.94707 0.00140 0.03% 0.20% 0.36% 0.47% 2024-04-17
JPYTMT 0.0227072 0.0000501 0.22% -0.77% -2.96% -12.76% 2024-04-17
KESTMT 0.0264528 0.0001002 -0.38% -1.75% 1.19% 2.25% 2024-04-17
KGSTMT 0.0393798 0.0000446 0.11% 0.27% 1.00% -1.25% 2024-04-17
KHRTMT 0.000868984 0.000002482 0.29% 0.45% 0.53% 0.99% 2024-04-17
KMFTMT 0.00756040 0.00000000 0.00% -2.01% -2.16% -2.80% 2024-04-17
KRWTMT 0.00254096 0.00002114 0.84% -1.07% -2.71% -3.96% 2024-04-17
KYDTMT 4.22289 0.00000 0.00% 0.14% -0.18% -0.78% 2024-04-17
KZTTMT 0.00781398 0.00000523 -0.07% -0.21% 0.65% 1.13% 2024-04-17
LAKTMT 0.000165197 0.000000489 0.30% -0.10% -1.40% -18.73% 2024-04-17
LBPTMT 0.00003925 0.00000015 0.38% 0.44% 0.65% -83.13% 2024-04-17
LKRTMT 0.0116378 0.0000427 -0.37% -0.58% 1.51% 6.04% 2024-04-17
LNKTMT 46.0033 1.4751 -3.11% -24.41% -28.45% 53.40% 2024-04-17
LRDTMT 0.0180206 0.0000000 0.00% 0.17% -0.34% -15.32% 2024-04-17
LSLTMT 0.18353 0.00036 -0.20% -3.10% -0.52% -4.61% 2024-04-17
LTCTMT 280.891 0.070 0.03% -16.99% -3.17% -20.56% 2024-04-17
LUNTMT 0.0004 0.0000 0.14% -22.97% -33.05% -16.31% 2024-04-16
LYDTMT 0.72019 0.00249 -0.34% -0.51% -0.78% -1.85% 2024-04-17
MADTMT 0.34558 0.00128 0.37% -0.99% -0.49% 0.66% 2024-04-17
MDLTMT 0.19668 0.00032 -0.16% -0.77% -1.14% 0.49% 2024-04-17
MGATMT 0.000801037 0.000003295 0.41% -0.49% 2.85% 0.81% 2024-04-17
MKDTMT 0.0607102 0.0003062 0.51% -0.64% -2.06% -2.45% 2024-04-17
MMKTMT 0.00167364 0.00000381 0.23% 0.53% 0.40% 0.40% 2024-04-17
MNTTMT 0.00103194 0.00000015 -0.01% -0.90% -0.50% 3.05% 2024-04-17
MOPTMT 0.43489 0.00019 0.04% 0.32% 0.26% 0.75% 2024-04-17
MTCTMT 2.3404 0.1345 -5.43% -24.50% -35.18% -42.80% 2024-04-17
MURTMT 0.0752954 0.0002483 0.33% -0.80% -1.15% -3.13% 2024-04-17
MVRTMT 0.22686 0.00000 0.00% 0.14% 0.23% 0.23% 2024-04-17
MWKTMT 0.00202757 0.00001320 0.66% 0.80% -3.17% -41.21% 2024-04-17
MXNTMT 0.20652 0.00076 0.37% -2.84% -0.44% 6.82% 2024-04-17
MYRTMT 0.73127 0.00245 -0.33% -0.80% -1.18% -7.13% 2024-04-17
MZNTMT 0.0548427 0.0000386 -0.07% 0.29% -0.73% -0.64% 2024-04-17
NADTMT 0.18428 0.00019 0.11% -2.70% 0.01% -4.12% 2024-04-17
NGNTMT 0.00307284 0.00000097 0.03% 8.85% 38.41% -59.51% 2024-04-17
NIOTMT 0.0954862 0.0000830 -0.09% 0.40% 0.16% -1.09% 2024-04-17
NOKTMT 0.31853 0.00075 -0.23% -1.37% -2.77% -4.54% 2024-04-17
NPRTMT 0.0262553 0.0000436 0.17% -0.13% -0.21% -1.25% 2024-04-17

Exchange Rates