EURTMT EURTMT | Prezzo Delle Azioni

Name: EURTMT EURTMT | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,EURTMT,EURTMT,Prezzo,Delle,Azioni,7/10/2020.

Il Grafico
Quotes

Tasso Di Cambio

3.9341

Cambio Giornaliero:

-0.0062 -0.16%

Annuale:

0.18%

width

height

Preview

	Prezzo	Giorno	%Giorno	%Anno	Data
EURAUD	1.6250	0.0031	0.19%	0.69%	2020-07-10
EURCAD	1.5349	0.0020	0.13%	4.38%	2020-07-10
EURCHF	1.0623	0.0008	0.07%	-4.68%	2020-07-10
EURGBP	0.8955	0.0002	0.02%	-0.33%	2020-07-10
EURJPY	120.4610	-0.5870	-0.48%	-1.35%	2020-07-10
EURNZD	1.7190	0.0007	0.04%	1.80%	2020-07-10
EURBRL	6.0179	-0.0125	-0.21%	42.47%	2020-07-10
EURCNY	7.9061	0.0070	0.09%	2.15%	2020-07-10
EURINR	84.8688	0.0343	0.04%	10.27%	2020-07-10
EURTMT	3.9341	-0.0062	-0.16%	0.18%	2020-07-10
USDTMT	3.4900	0	0%	0%	2020-07-10
AUDTMT	2.4246	-0.0046	-0.19%	-0.37%	2020-07-10
GBPTMT	4.3923	-0.0082	-0.19%	0.53%	2020-07-10
NZDTMT	2.2871	-0.0059	-0.26%	-1.59%	2020-07-10
TMTCAD	0.3895	0.0005	0.12%	3.99%	2020-07-10
TMTCHF	0.2696	0.0002	0.09%	-4.94%	2020-07-10
TMTJPY	30.6725	-0.0484	-0.16%	-1.32%	2020-07-10
EURUSD	1.1276	-0.0014	-0.13%	0.21%	2020-07-10
TMTBRL	1.5297	-0.0008	-0.05%	42.21%	2020-07-10
TMTCNY	2.0067	0.0018	0.09%	1.86%	2020-07-10

	Efettivo	Chg	%Chg
EURUSD	1.12757	0.0014	-0.13%
GBPUSD	1.25913	0.0017	-0.14%
AUDUSD	0.69388	0.0022	-0.31%
NZDUSD	0.65593	0.0011	-0.16%
USDJPY	106.83	0.3870	-0.36%
USDCNY	7.01147	0.0143	0.20%
USDCHF	0.94210	0.0019	0.20%
USDCAD	1.36124	0.0035	0.25%
USDMXN	22.7539	0.1435	0.63%
USDINR	75.2780	0.1380	0.18%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	71.1429	0.2501	0.35%
DXY	96.823	0.1233	0.13%
BTCUSD	9,151.04	84	-0.91%
[+]

	Efettivo	Chg	%Chg
Dow Jones	25,481	225	-0.88%
S&P 500	3,133	19	-0.60%
NASDAQ 100	10,719	35	-0.32%
NIKKEI 225	22,355	161	-0.71%
FTSE 100	6,022	28	-0.46%
DAX	12,461	29	-0.23%
CAC 40	4,899	22	-0.46%
FTSE MIB	19,548	42	0.22%
IBEX 35	7,217	102	-1.39%
ASX 200	5,910	46	-0.77%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,497	241	-0.66%
MOEX	2,772	11	-0.38%
TSX	15,569	61	-0.39%
[+]

	Efettivo	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	38.9200	0.70	-1.77%
Brent	41.7600	0.59	-1.39%
Natural gas	1.7610	0.02	-1.23%
Gasoline	1.2366	0.01	-1.13%
Heating oil	1.2021	0.02	-1.70%
Gold	1,800.05	4.00	-0.22%
Silver	18.5890	0.08	-0.43%
Copper	2.8295	0.00	0.14%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.0000	0.50	-0.06%
Wheat	522.7500	3.00	-0.57%
Cotton	63.74	0.40	0.63%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
[+]

	Efettivo	Chg	%Chg
US	0.59	0.019	-0.02%
UK	0.14	0.020	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.47	0.013	-0.01%
Belgium	-0.16	0.002	0.00%
Canada	0.53	0.043	-0.04%
Mexico	5.76	0.020	-0.02%
Brazil	6.42	0.105	-0.11%
Netherlands	-0.33	0.012	-0.01%
Norway	0.62	0.020	-0.02%
France	-0.14	0.004	0.00%
Sweden	-0.10	0.011	-0.01%
Switzerland	-0.47	0.015	-0.02%
Poland	1.32	0.022	-0.02%
[+]