Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDVND 23300.0 45.0 0.19% 0.23% 0.46% 1.31% 2022-07-01
EURVND 24315.2 46.5 -0.19% -0.59% -2.30% -10.79% 2022-07-01
GBPVND 28024.1 253.1 -0.90% -1.70% -4.13% -11.49% 2022-07-01
AUDVND 15845.9 196.1 -1.22% -1.27% -4.84% -7.79% 2022-07-01
NZDVND 14540.2 76.3 0.53% -0.22% -4.29% -9.67% 2022-06-30
OMRVND 60402.6 41.7 -0.07% -0.17% 0.34% 1.02% 2022-06-30
PABVND 23265.0 10.0 0.04% 0.17% 0.38% 1.06% 2022-06-29
PENVND 6074.50 93.15 -1.51% -2.86% -3.68% 1.35% 2022-06-30
PGKVND 6602.72 3.96 0.06% 0.19% 0.38% 0.73% 2022-06-29
PHPVND 423.465 0.003 0.00% -0.93% -4.46% -10.13% 2022-06-30
PKRVND 113.716 0.034 0.03% 3.39% -2.55% -22.16% 2022-06-30
PLNVND 5189.38 17.77 -0.34% -0.73% -4.71% -14.02% 2022-06-30
PYGVND 3.40090 0.00502 0.15% 0.79% 0.92% -0.67% 2022-06-30
QARVND 6352.09 8.88 0.14% -0.49% -0.23% 2.05% 2022-06-30
RONVND 4932.13 14.46 0.29% -0.75% -2.46% -11.01% 2022-06-30
RSDVND 207.857 0.873 0.42% -0.67% -2.30% -10.48% 2022-06-30
RUBVND 442.952 22.348 -4.80% -0.39% 17.54% 40.46% 2022-06-30
RWFVND 22.9262 0.0162 -0.07% -0.01% 0.07% -0.19% 2022-06-30
SARVND 6198.19 2.67 -0.04% 0.09% 0.31% 1.01% 2022-06-30
SCRVND 1735.73 51.32 3.05% 2.92% -3.17% 17.60% 2022-06-30
SDGVND 41.1011 0.0155 -0.04% 0.30% -21.06% -19.46% 2022-06-30
SEKVND 2276.09 1.03 0.05% -1.12% -4.22% -15.45% 2022-06-30
SGDVND 16740.3 45.0 0.27% -0.09% -1.27% -2.16% 2022-06-30
SLLVND 1.76509 0.00076 -0.04% -0.48% -1.18% -22.04% 2022-06-30
SOLVND 739043.9000 48,011.0500 -6.10% -7.16% -32.43% -10.37% 2022-06-30
SOSVND 40.4435 0.0174 -0.04% 0.09% 0.34% 1.05% 2022-06-30
SRDVND 1046.06 6.32 -0.60% -1.79% -5.83% -5.51% 2022-06-30
SSPVND 47.2491 0.4010 -0.84% -1.41% -6.41% -64.01% 2022-06-30
STDVND 994.75 16.77 -1.66% -0.77% -2.47% -10.70% 2022-06-30
SVCVND 2657.87 1.05 -0.04% 0.09% 0.34% 1.05% 2022-06-30
SYPVND 9.26494 0.00029 0.00% 0.13% 0.34% 1.05% 2022-06-30
SZLVND 1428.68 4.14 -0.29% -2.18% -4.65% -11.38% 2022-06-30
THBVND 658.782 1.780 -0.27% 0.34% -3.13% -8.34% 2022-06-30
TJSVND 2397.42 26.01 -1.07% 9.09% 17.20% 17.82% 2022-06-30
TMTVND 6663.32 2.87 -0.04% 0.09% 0.34% 1.05% 2022-06-30
TNDVND 7532.47 30.18 -0.40% -0.75% -2.16% -8.83% 2022-06-30
TRYVND 1393.03 0.59 0.04% 4.02% -1.52% -47.32% 2022-06-30
TTDVND 3439.94 3.62 -0.11% 0.18% -0.12% 1.09% 2022-06-30
TWDVND 782.470 0.032 0.00% 0.23% -2.17% -5.10% 2022-06-30
TZSVND 9.99355 0.00000 0.00% 0.13% 0.13% 0.48% 2022-06-30
UAHVND 795.043 6.399 0.81% 0.09% 1.34% -5.83% 2022-06-30
UGXVND 6.17991 0.02409 -0.39% -0.53% 0.34% -4.54% 2022-06-30
UNIVND 111879.8050 6,725.1650 -5.67% -3.14% -14.60% -74.78% 2022-06-30
URYVND 589.182 0.194 0.03% 0.95% 1.38% 11.29% 2022-06-30
USCVND 23249.4188 4.6467 -0.02% 0.11% 0.33% 1.02% 2022-06-30
FJDVND 10471.2 90.6 -0.86% -1.38% -2.30% -5.86% 2022-06-30
USTVND 23224.7685 9.9870 -0.04% 0.07% 0.28% 0.90% 2022-06-30
UZSVND 2.14116 0.00204 -0.10% -0.08% 1.89% -1.51% 2022-06-30
XAFVND 37.1717 0.1297 0.35% -0.71% -2.41% -11.56% 2022-06-30
XLMVND 2494.0988 55.7453 -2.19% -4.97% -24.96% -61.91% 2022-06-30
XMRVND 2548050.3500 207,223.6000 -7.52% -1.37% -46.07% -50.35% 2022-06-30
XOFVND 37.2676 0.1811 -0.48% -0.80% -2.39% -11.26% 2022-06-30
XPFVND 204.872 0.739 0.36% -0.72% -2.28% -10.53% 2022-06-30
XRPVND 7425.3 298.7 -3.87% -0.35% -23.34% -54.11% 2022-06-30
YERVND 93.0386 0.0288 -0.03% 0.10% 0.34% -0.23% 2022-06-30
ZARVND 1428.27 5.14 -0.36% -2.22% -4.57% -11.45% 2022-06-30
ADAVND 10590.3994 143.7883 1.38% -5.16% -27.10% -65.55% 2022-07-01
AEDVND 6336.38 4.53 0.07% 0.12% 0.37% 1.14% 2022-07-01
AFNVND 265.605 0.228 0.09% 1.85% 2.06% -8.81% 2022-07-01
ALGVND 7026.2570 321.1603 -4.37% -10.09% -26.08% -63.42% 2022-07-01
ALLVND 204.976 0.330 -0.16% -0.19% -0.91% -8.08% 2022-07-01
AMDVND 57.8261 0.5774 1.01% 1.95% 11.53% 24.36% 2022-07-01
AOAVND 55.6818 0.0856 -0.15% 0.37% -1.29% 57.19% 2022-07-01
ARSVND 185.728 0.332 -0.18% -1.00% -3.83% -22.77% 2022-06-30
ATMVND 176738.7125 8,002.5255 4.74% -6.53% -25.76% -30.53% 2022-07-01
AVXVND 381710.0000 1,532.4000 -0.40% -10.22% -37.57% -86.52% 2022-07-01
AZNVND 13747.8 11.8 0.09% 0.13% 0.39% 1.15% 2022-07-01
BCHVND 2366834.7500 42,032.4000 1.81% -12.08% -50.07% -79.33% 2022-07-01
BDTVND 248.850 0.240 -0.10% -0.83% -4.57% -8.72% 2022-06-30
BGNVND 12468.6 0.7 0.01% -0.32% -2.03% -10.58% 2022-07-01
BHDVND 61803.7 103.0 0.17% 0.24% 0.50% 1.26% 2022-07-01
BIFVND 11.5550 0.0223 0.19% 0.18% 0.26% -1.61% 2022-07-01
BIHVND 12471.2 4.1 0.03% -0.27% -2.01% -10.55% 2022-07-01
BNBVND 5165610.0000 196,016.5000 3.94% -2.87% -30.13% -46.42% 2022-07-01
BNDVND 16712.1 20.5 -0.12% -0.07% -1.30% -2.05% 2022-07-01
BOBVND 3426.47 6.62 0.19% 0.39% 0.64% 1.86% 2022-07-01
BRLVND 4435.39 11.09 0.25% 0.00% -9.48% -2.70% 2022-07-01
BSDVND 23300.0 45.0 0.19% 0.24% 0.50% 1.26% 2022-07-01
BTCVND 451588722 15,929,552 3.66% -6.59% -38.72% -41.47% 2022-07-01
BWPVND 1880.31 1.03 -0.05% -1.35% -2.76% -10.98% 2022-07-01
BYRVND 7030.57 13.58 0.19% 0.24% 0.53% -22.41% 2022-07-01
CADVND 18038.4 28.0 -0.15% 0.84% -1.68% -2.51% 2022-07-01
CDFVND 11.6784 0.0226 0.19% 0.24% 0.50% 0.64% 2022-07-01
CHFVND 24302.2 51.1 -0.21% 0.49% 0.58% -2.21% 2022-07-01
CLPVND 25.4284 0.0491 0.19% -1.25% -9.70% -18.23% 2022-07-01
CNYVND 3474.43 0.20 -0.01% 0.14% 0.05% -2.27% 2022-07-01
COPVND 5.62534 0.01086 0.19% -0.87% -8.76% -7.69% 2022-07-01
CRCVND 34.0357 0.0657 0.19% 1.05% 0.05% -8.49% 2022-07-01
CUCVND 968.958 0.417 -0.04% 0.09% 0.34% 1.05% 2022-06-30
CVEVND 220.811 0.328 -0.15% -0.45% -2.17% -10.71% 2022-07-01
CZKVND 984.38 2.09 -0.21% -0.51% -2.26% -7.84% 2022-07-01
DAIVND 23293.2430 47.5450 0.20% 0.23% 0.48% 1.15% 2022-07-01
DJFVND 131.268 0.254 0.19% 0.24% 0.50% 1.26% 2022-07-01
DKKVND 3274.08 4.55 -0.14% -0.44% -2.13% -10.68% 2022-07-01
DOPVND 426.428 1.446 0.34% -0.13% 1.23% 5.41% 2022-07-01
DOTVND 155783.3340 3,011.1080 -1.90% -13.97% -35.12% -55.46% 2022-07-01
DZDVND 159.858 0.104 0.07% 0.12% 0.11% -6.93% 2022-07-01
EGPVND 1239.61 0.53 -0.04% 0.05% -0.66% -15.64% 2022-06-30
ERNVND 1553.33 3.00 0.19% 0.24% 0.50% 1.26% 2022-07-01
ETBVND 448.081 0.816 0.18% 0.05% -0.34% -14.87% 2022-07-01
ETHVND 24440534 967,634 4.12% -7.31% -45.98% -49.64% 2022-07-01
GELVND 8118.47 154.43 1.94% 1.46% 2.95% 10.79% 2022-07-01
GHSVND 2930.82 31.60 -1.07% -1.65% -3.30% -25.49% 2022-07-01
GMDVND 431.481 0.833 0.19% 0.15% 0.12% -4.37% 2022-07-01
GNFVND 2.69520 0.00521 0.19% 0.28% 0.29% 14.43% 2022-07-01
GTQVND 3008.39 5.81 0.19% 0.18% -0.41% 1.20% 2022-07-01
GYDVND 111.814 0.048 -0.04% 0.09% 0.34% 0.95% 2022-06-30
HKDVND 2969.36 5.51 0.19% 0.28% 0.50% 0.22% 2022-07-01
HNLVND 956.349 1.847 0.19% 0.15% 0.44% -1.29% 2022-07-01
HRVVND 3224.78 14.03 -0.43% -0.80% -2.33% -11.45% 2022-07-01
HTGVND 207.142 0.400 0.19% 0.70% -2.62% -18.98% 2022-07-01
HUFVND 60.4447 1.0960 -1.78% -1.33% -3.76% -22.16% 2022-07-01
IDRVND 1.56009 0.00117 -0.07% -0.43% -1.89% -1.69% 2022-07-01
ILSVND 6612.56 41.43 -0.62% -1.92% -5.39% -6.17% 2022-07-01
INRVND 295.011 0.458 0.16% -0.83% -1.30% -4.41% 2022-07-01
IQDVND 15.9751 0.0306 0.19% 0.24% 0.49% 1.22% 2022-07-01
IRRVND 0.55476 0.00107 0.19% 0.24% 0.50% 1.26% 2022-07-01
ISKVND 174.702 1.299 -0.74% -0.35% -4.44% -5.86% 2022-07-01
JMDVND 155.521 0.046 -0.03% 0.62% 2.62% 0.71% 2022-06-30
JODVND 32846.0 14.1 -0.04% 0.09% 0.43% 1.05% 2022-06-30
JPYVND 171.150 0.762 0.45% 0.11% -5.60% -17.35% 2022-06-30
KESVND 197.411 0.253 -0.13% -0.17% -0.68% -7.53% 2022-06-30
KGSVND 292.516 0.126 -0.04% 0.09% 1.95% 7.66% 2022-06-30
KHRVND 5.72783 0.00670 -0.12% -0.04% 0.17% 1.17% 2022-06-30
KMFVND 49.1234 0.6573 -1.32% -1.48% -2.69% -11.60% 2022-06-30
KRWVND 17.9333 0.0633 0.35% 0.15% -4.45% -11.91% 2022-06-30
KYDVND 28187.9 12.1 -0.04% 0.09% 0.34% 1.05% 2022-06-30
KZTVND 49.4787 0.2233 -0.45% -3.03% -9.57% -8.18% 2022-06-30
LAKVND 1.55255 0.01481 -0.95% -0.07% -10.18% -36.17% 2022-06-29
LBPVND 15.4467 0.0046 -0.03% 0.09% 0.35% 1.06% 2022-06-30
LKRVND 65.323 0.028 -0.04% -0.20% 1.16% -43.52% 2022-06-30
LNKVND 140291.1362 3,754.8093 -2.61% -8.92% -18.80% -68.74% 2022-06-30
LRDVND 154.073 0.066 0.04% 0.17% -0.28% 14.12% 2022-06-29
LSLVND 1419.50 13.84 -0.97% -2.85% -5.26% -11.93% 2022-06-30
LTCVND 1183447 60,533 -4.87% -1.06% -26.06% -64.33% 2022-06-30
LUNVND 2.7906 0.9318 -25.03% 100.17% -7.38% -100.00% 2022-06-30
LYDVND 4825.09 7.49 -0.16% -0.03% -0.89% -5.75% 2022-06-30
MADVND 2304.71 15.12 0.66% -0.59% -1.81% -10.60% 2022-06-30
MDLVND 1221.06 0.20 -0.02% 0.54% -0.11% -4.95% 2022-06-30
MGAVND 5.73490 0.00955 -0.17% -0.72% -1.27% -2.88% 2022-06-30
MKDVND 393.752 2.653 -0.67% -1.30% -3.02% -11.25% 2022-06-30
MMKVND 12.5703 0.0054 -0.04% 0.09% 0.34% -10.31% 2022-06-30
MNTVND 7.45673 0.00798 0.11% -0.35% 0.19% -8.60% 2022-06-29
MOPVND 2877.03 1.59 -0.06% 0.11% 0.35% -0.03% 2022-06-30
MTCVND 10453.5876 1,054.4447 -9.16% -1.50% -31.40% -61.03% 2022-06-30
MURVND 510.202 9.686 -1.86% -1.19% -4.35% -5.01% 2022-06-30
MVRVND 1508.11 0.65 -0.04% 0.09% 0.34% 1.05% 2022-06-30
MWKVND 22.8741 0.1154 -0.50% -0.37% -0.40% -20.71% 2022-06-30
MXNVND 1153.83 2.99 -0.26% -0.46% -2.66% -0.04% 2022-06-30
MYRVND 5278.03 11.87 -0.22% 0.02% -0.62% -4.82% 2022-06-30
MZNVND 367.959 0.158 -0.04% 0.09% 0.34% 0.49% 2022-06-30
NADVND 1423.80 11.16 -0.78% -2.52% -4.86% -11.63% 2022-06-30
NGNVND 56.0672 0.0471 -0.08% 0.05% 0.33% 0.13% 2022-06-30
NIOVND 651.218 0.280 -0.04% 0.09% 0.31% -1.39% 2022-06-30
NOKVND 2361.14 7.14 0.30% 0.86% -4.21% -11.70% 2022-06-30
NPRVND 184.052 0.605 -0.33% -0.65% -1.48% -4.89% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.