Toggle navigation
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Crypto
Indicatori
Paesi
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Crypto
Valute
Azioni
Commodities
Obbligazioni
Crypto
Croci
Prezzo
Giorno
%
Settimanale
Mensile
YoY
Data
USDVND
23300.0
45.0
0.19%
0.23%
0.46%
1.31%
2022-07-01
EURVND
24315.2
46.5
-0.19%
-0.59%
-2.30%
-10.79%
2022-07-01
GBPVND
28024.1
253.1
-0.90%
-1.70%
-4.13%
-11.49%
2022-07-01
AUDVND
15845.9
196.1
-1.22%
-1.27%
-4.84%
-7.79%
2022-07-01
NZDVND
14540.2
76.3
0.53%
-0.22%
-4.29%
-9.67%
2022-06-30
OMRVND
60402.6
41.7
-0.07%
-0.17%
0.34%
1.02%
2022-06-30
PABVND
23265.0
10.0
0.04%
0.17%
0.38%
1.06%
2022-06-29
PENVND
6074.50
93.15
-1.51%
-2.86%
-3.68%
1.35%
2022-06-30
PGKVND
6602.72
3.96
0.06%
0.19%
0.38%
0.73%
2022-06-29
PHPVND
423.465
0.003
0.00%
-0.93%
-4.46%
-10.13%
2022-06-30
PKRVND
113.716
0.034
0.03%
3.39%
-2.55%
-22.16%
2022-06-30
PLNVND
5189.38
17.77
-0.34%
-0.73%
-4.71%
-14.02%
2022-06-30
PYGVND
3.40090
0.00502
0.15%
0.79%
0.92%
-0.67%
2022-06-30
QARVND
6352.09
8.88
0.14%
-0.49%
-0.23%
2.05%
2022-06-30
RONVND
4932.13
14.46
0.29%
-0.75%
-2.46%
-11.01%
2022-06-30
RSDVND
207.857
0.873
0.42%
-0.67%
-2.30%
-10.48%
2022-06-30
RUBVND
442.952
22.348
-4.80%
-0.39%
17.54%
40.46%
2022-06-30
RWFVND
22.9262
0.0162
-0.07%
-0.01%
0.07%
-0.19%
2022-06-30
SARVND
6198.19
2.67
-0.04%
0.09%
0.31%
1.01%
2022-06-30
SCRVND
1735.73
51.32
3.05%
2.92%
-3.17%
17.60%
2022-06-30
SDGVND
41.1011
0.0155
-0.04%
0.30%
-21.06%
-19.46%
2022-06-30
SEKVND
2276.09
1.03
0.05%
-1.12%
-4.22%
-15.45%
2022-06-30
SGDVND
16740.3
45.0
0.27%
-0.09%
-1.27%
-2.16%
2022-06-30
SLLVND
1.76509
0.00076
-0.04%
-0.48%
-1.18%
-22.04%
2022-06-30
SOLVND
739043.9000
48,011.0500
-6.10%
-7.16%
-32.43%
-10.37%
2022-06-30
SOSVND
40.4435
0.0174
-0.04%
0.09%
0.34%
1.05%
2022-06-30
SRDVND
1046.06
6.32
-0.60%
-1.79%
-5.83%
-5.51%
2022-06-30
SSPVND
47.2491
0.4010
-0.84%
-1.41%
-6.41%
-64.01%
2022-06-30
STDVND
994.75
16.77
-1.66%
-0.77%
-2.47%
-10.70%
2022-06-30
SVCVND
2657.87
1.05
-0.04%
0.09%
0.34%
1.05%
2022-06-30
SYPVND
9.26494
0.00029
0.00%
0.13%
0.34%
1.05%
2022-06-30
SZLVND
1428.68
4.14
-0.29%
-2.18%
-4.65%
-11.38%
2022-06-30
THBVND
658.782
1.780
-0.27%
0.34%
-3.13%
-8.34%
2022-06-30
TJSVND
2397.42
26.01
-1.07%
9.09%
17.20%
17.82%
2022-06-30
TMTVND
6663.32
2.87
-0.04%
0.09%
0.34%
1.05%
2022-06-30
TNDVND
7532.47
30.18
-0.40%
-0.75%
-2.16%
-8.83%
2022-06-30
TRYVND
1393.03
0.59
0.04%
4.02%
-1.52%
-47.32%
2022-06-30
TTDVND
3439.94
3.62
-0.11%
0.18%
-0.12%
1.09%
2022-06-30
TWDVND
782.470
0.032
0.00%
0.23%
-2.17%
-5.10%
2022-06-30
TZSVND
9.99355
0.00000
0.00%
0.13%
0.13%
0.48%
2022-06-30
UAHVND
795.043
6.399
0.81%
0.09%
1.34%
-5.83%
2022-06-30
UGXVND
6.17991
0.02409
-0.39%
-0.53%
0.34%
-4.54%
2022-06-30
UNIVND
111879.8050
6,725.1650
-5.67%
-3.14%
-14.60%
-74.78%
2022-06-30
URYVND
589.182
0.194
0.03%
0.95%
1.38%
11.29%
2022-06-30
USCVND
23249.4188
4.6467
-0.02%
0.11%
0.33%
1.02%
2022-06-30
FJDVND
10471.2
90.6
-0.86%
-1.38%
-2.30%
-5.86%
2022-06-30
USTVND
23224.7685
9.9870
-0.04%
0.07%
0.28%
0.90%
2022-06-30
UZSVND
2.14116
0.00204
-0.10%
-0.08%
1.89%
-1.51%
2022-06-30
XAFVND
37.1717
0.1297
0.35%
-0.71%
-2.41%
-11.56%
2022-06-30
XLMVND
2494.0988
55.7453
-2.19%
-4.97%
-24.96%
-61.91%
2022-06-30
XMRVND
2548050.3500
207,223.6000
-7.52%
-1.37%
-46.07%
-50.35%
2022-06-30
XOFVND
37.2676
0.1811
-0.48%
-0.80%
-2.39%
-11.26%
2022-06-30
XPFVND
204.872
0.739
0.36%
-0.72%
-2.28%
-10.53%
2022-06-30
XRPVND
7425.3
298.7
-3.87%
-0.35%
-23.34%
-54.11%
2022-06-30
YERVND
93.0386
0.0288
-0.03%
0.10%
0.34%
-0.23%
2022-06-30
ZARVND
1428.27
5.14
-0.36%
-2.22%
-4.57%
-11.45%
2022-06-30
ADAVND
10590.3994
143.7883
1.38%
-5.16%
-27.10%
-65.55%
2022-07-01
AEDVND
6336.38
4.53
0.07%
0.12%
0.37%
1.14%
2022-07-01
AFNVND
265.605
0.228
0.09%
1.85%
2.06%
-8.81%
2022-07-01
ALGVND
7026.2570
321.1603
-4.37%
-10.09%
-26.08%
-63.42%
2022-07-01
ALLVND
204.976
0.330
-0.16%
-0.19%
-0.91%
-8.08%
2022-07-01
AMDVND
57.8261
0.5774
1.01%
1.95%
11.53%
24.36%
2022-07-01
AOAVND
55.6818
0.0856
-0.15%
0.37%
-1.29%
57.19%
2022-07-01
ARSVND
185.728
0.332
-0.18%
-1.00%
-3.83%
-22.77%
2022-06-30
ATMVND
176738.7125
8,002.5255
4.74%
-6.53%
-25.76%
-30.53%
2022-07-01
AVXVND
381710.0000
1,532.4000
-0.40%
-10.22%
-37.57%
-86.52%
2022-07-01
AZNVND
13747.8
11.8
0.09%
0.13%
0.39%
1.15%
2022-07-01
BCHVND
2366834.7500
42,032.4000
1.81%
-12.08%
-50.07%
-79.33%
2022-07-01
BDTVND
248.850
0.240
-0.10%
-0.83%
-4.57%
-8.72%
2022-06-30
BGNVND
12468.6
0.7
0.01%
-0.32%
-2.03%
-10.58%
2022-07-01
BHDVND
61803.7
103.0
0.17%
0.24%
0.50%
1.26%
2022-07-01
BIFVND
11.5550
0.0223
0.19%
0.18%
0.26%
-1.61%
2022-07-01
BIHVND
12471.2
4.1
0.03%
-0.27%
-2.01%
-10.55%
2022-07-01
BNBVND
5165610.0000
196,016.5000
3.94%
-2.87%
-30.13%
-46.42%
2022-07-01
BNDVND
16712.1
20.5
-0.12%
-0.07%
-1.30%
-2.05%
2022-07-01
BOBVND
3426.47
6.62
0.19%
0.39%
0.64%
1.86%
2022-07-01
BRLVND
4435.39
11.09
0.25%
0.00%
-9.48%
-2.70%
2022-07-01
BSDVND
23300.0
45.0
0.19%
0.24%
0.50%
1.26%
2022-07-01
BTCVND
451588722
15,929,552
3.66%
-6.59%
-38.72%
-41.47%
2022-07-01
BWPVND
1880.31
1.03
-0.05%
-1.35%
-2.76%
-10.98%
2022-07-01
BYRVND
7030.57
13.58
0.19%
0.24%
0.53%
-22.41%
2022-07-01
CADVND
18038.4
28.0
-0.15%
0.84%
-1.68%
-2.51%
2022-07-01
CDFVND
11.6784
0.0226
0.19%
0.24%
0.50%
0.64%
2022-07-01
CHFVND
24302.2
51.1
-0.21%
0.49%
0.58%
-2.21%
2022-07-01
CLPVND
25.4284
0.0491
0.19%
-1.25%
-9.70%
-18.23%
2022-07-01
CNYVND
3474.43
0.20
-0.01%
0.14%
0.05%
-2.27%
2022-07-01
COPVND
5.62534
0.01086
0.19%
-0.87%
-8.76%
-7.69%
2022-07-01
CRCVND
34.0357
0.0657
0.19%
1.05%
0.05%
-8.49%
2022-07-01
CUCVND
968.958
0.417
-0.04%
0.09%
0.34%
1.05%
2022-06-30
CVEVND
220.811
0.328
-0.15%
-0.45%
-2.17%
-10.71%
2022-07-01
CZKVND
984.38
2.09
-0.21%
-0.51%
-2.26%
-7.84%
2022-07-01
DAIVND
23293.2430
47.5450
0.20%
0.23%
0.48%
1.15%
2022-07-01
DJFVND
131.268
0.254
0.19%
0.24%
0.50%
1.26%
2022-07-01
DKKVND
3274.08
4.55
-0.14%
-0.44%
-2.13%
-10.68%
2022-07-01
DOPVND
426.428
1.446
0.34%
-0.13%
1.23%
5.41%
2022-07-01
DOTVND
155783.3340
3,011.1080
-1.90%
-13.97%
-35.12%
-55.46%
2022-07-01
DZDVND
159.858
0.104
0.07%
0.12%
0.11%
-6.93%
2022-07-01
EGPVND
1239.61
0.53
-0.04%
0.05%
-0.66%
-15.64%
2022-06-30
ERNVND
1553.33
3.00
0.19%
0.24%
0.50%
1.26%
2022-07-01
ETBVND
448.081
0.816
0.18%
0.05%
-0.34%
-14.87%
2022-07-01
ETHVND
24440534
967,634
4.12%
-7.31%
-45.98%
-49.64%
2022-07-01
GELVND
8118.47
154.43
1.94%
1.46%
2.95%
10.79%
2022-07-01
GHSVND
2930.82
31.60
-1.07%
-1.65%
-3.30%
-25.49%
2022-07-01
GMDVND
431.481
0.833
0.19%
0.15%
0.12%
-4.37%
2022-07-01
GNFVND
2.69520
0.00521
0.19%
0.28%
0.29%
14.43%
2022-07-01
GTQVND
3008.39
5.81
0.19%
0.18%
-0.41%
1.20%
2022-07-01
GYDVND
111.814
0.048
-0.04%
0.09%
0.34%
0.95%
2022-06-30
HKDVND
2969.36
5.51
0.19%
0.28%
0.50%
0.22%
2022-07-01
HNLVND
956.349
1.847
0.19%
0.15%
0.44%
-1.29%
2022-07-01
HRVVND
3224.78
14.03
-0.43%
-0.80%
-2.33%
-11.45%
2022-07-01
HTGVND
207.142
0.400
0.19%
0.70%
-2.62%
-18.98%
2022-07-01
HUFVND
60.4447
1.0960
-1.78%
-1.33%
-3.76%
-22.16%
2022-07-01
IDRVND
1.56009
0.00117
-0.07%
-0.43%
-1.89%
-1.69%
2022-07-01
ILSVND
6612.56
41.43
-0.62%
-1.92%
-5.39%
-6.17%
2022-07-01
INRVND
295.011
0.458
0.16%
-0.83%
-1.30%
-4.41%
2022-07-01
IQDVND
15.9751
0.0306
0.19%
0.24%
0.49%
1.22%
2022-07-01
IRRVND
0.55476
0.00107
0.19%
0.24%
0.50%
1.26%
2022-07-01
ISKVND
174.702
1.299
-0.74%
-0.35%
-4.44%
-5.86%
2022-07-01
JMDVND
155.521
0.046
-0.03%
0.62%
2.62%
0.71%
2022-06-30
JODVND
32846.0
14.1
-0.04%
0.09%
0.43%
1.05%
2022-06-30
JPYVND
171.150
0.762
0.45%
0.11%
-5.60%
-17.35%
2022-06-30
KESVND
197.411
0.253
-0.13%
-0.17%
-0.68%
-7.53%
2022-06-30
KGSVND
292.516
0.126
-0.04%
0.09%
1.95%
7.66%
2022-06-30
KHRVND
5.72783
0.00670
-0.12%
-0.04%
0.17%
1.17%
2022-06-30
KMFVND
49.1234
0.6573
-1.32%
-1.48%
-2.69%
-11.60%
2022-06-30
KRWVND
17.9333
0.0633
0.35%
0.15%
-4.45%
-11.91%
2022-06-30
KYDVND
28187.9
12.1
-0.04%
0.09%
0.34%
1.05%
2022-06-30
KZTVND
49.4787
0.2233
-0.45%
-3.03%
-9.57%
-8.18%
2022-06-30
LAKVND
1.55255
0.01481
-0.95%
-0.07%
-10.18%
-36.17%
2022-06-29
LBPVND
15.4467
0.0046
-0.03%
0.09%
0.35%
1.06%
2022-06-30
LKRVND
65.323
0.028
-0.04%
-0.20%
1.16%
-43.52%
2022-06-30
LNKVND
140291.1362
3,754.8093
-2.61%
-8.92%
-18.80%
-68.74%
2022-06-30
LRDVND
154.073
0.066
0.04%
0.17%
-0.28%
14.12%
2022-06-29
LSLVND
1419.50
13.84
-0.97%
-2.85%
-5.26%
-11.93%
2022-06-30
LTCVND
1183447
60,533
-4.87%
-1.06%
-26.06%
-64.33%
2022-06-30
LUNVND
2.7906
0.9318
-25.03%
100.17%
-7.38%
-100.00%
2022-06-30
LYDVND
4825.09
7.49
-0.16%
-0.03%
-0.89%
-5.75%
2022-06-30
MADVND
2304.71
15.12
0.66%
-0.59%
-1.81%
-10.60%
2022-06-30
MDLVND
1221.06
0.20
-0.02%
0.54%
-0.11%
-4.95%
2022-06-30
MGAVND
5.73490
0.00955
-0.17%
-0.72%
-1.27%
-2.88%
2022-06-30
MKDVND
393.752
2.653
-0.67%
-1.30%
-3.02%
-11.25%
2022-06-30
MMKVND
12.5703
0.0054
-0.04%
0.09%
0.34%
-10.31%
2022-06-30
MNTVND
7.45673
0.00798
0.11%
-0.35%
0.19%
-8.60%
2022-06-29
MOPVND
2877.03
1.59
-0.06%
0.11%
0.35%
-0.03%
2022-06-30
MTCVND
10453.5876
1,054.4447
-9.16%
-1.50%
-31.40%
-61.03%
2022-06-30
MURVND
510.202
9.686
-1.86%
-1.19%
-4.35%
-5.01%
2022-06-30
MVRVND
1508.11
0.65
-0.04%
0.09%
0.34%
1.05%
2022-06-30
MWKVND
22.8741
0.1154
-0.50%
-0.37%
-0.40%
-20.71%
2022-06-30
MXNVND
1153.83
2.99
-0.26%
-0.46%
-2.66%
-0.04%
2022-06-30
MYRVND
5278.03
11.87
-0.22%
0.02%
-0.62%
-4.82%
2022-06-30
MZNVND
367.959
0.158
-0.04%
0.09%
0.34%
0.49%
2022-06-30
NADVND
1423.80
11.16
-0.78%
-2.52%
-4.86%
-11.63%
2022-06-30
NGNVND
56.0672
0.0471
-0.08%
0.05%
0.33%
0.13%
2022-06-30
NIOVND
651.218
0.280
-0.04%
0.09%
0.31%
-1.39%
2022-06-30
NOKVND
2361.14
7.14
0.30%
0.86%
-4.21%
-11.70%
2022-06-30
NPRVND
184.052
0.605
-0.33%
-0.65%
-1.48%
-4.89%
2022-06-30
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.