Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDVND 26215.0 5.0 -0.02% 0.54% 1.02% -0.32% 2.86% 2026-03-05
EURVND 30424.6 78.7 -0.26% -1.10% -0.77% -1.47% 10.70% 2026-03-05
GBPVND 35023.0 43.4 -0.12% -0.38% -0.83% -1.06% 6.70% 2026-03-05
AUDVND 18483.2 68.5 -0.37% -0.23% 1.56% 5.32% 14.52% 2026-03-05
NZDVND 15438.0 136.7 -0.88% -1.01% -1.08% 1.98% 5.48% 2026-03-05
OMRVND 68090.9 55.5 -0.08% 0.37% 0.94% -0.38% 2.84% 2026-03-05
PABVND 26199.3 20.7 -0.08% 0.37% 0.94% -0.38% 2.78% 2026-03-05
PENVND 7684.75 1.46 0.02% -1.18% -0.32% -1.73% 10.04% 2026-03-05
PGKVND 6087.45 0.45 -0.01% 0.36% 0.54% -1.40% -6.97% 2026-03-05
PHPVND 445.947 3.179 -0.71% -1.70% 0.94% -0.10% 0.03% 2026-03-05
PKRVND 93.818 0.043 -0.05% 0.44% 1.24% -0.04% 2.96% 2026-03-05
PLNVND 7088.60 55.13 -0.77% -3.04% -1.97% -3.14% 7.08% 2026-03-05
PYGVND 4.00393 0.00062 -0.02% -1.20% 1.92% -0.06% 24.37% 2026-03-05
QARVND 7189.09 0.80 0.01% 0.37% 0.96% -0.09% 2.77% 2026-03-05
RONVND 5966.23 23.36 -0.39% -1.43% -0.59% -1.56% 7.98% 2026-03-05
RSDVND 258.755 1.007 -0.39% -1.42% -0.64% -1.70% 10.21% 2026-03-05
RUBVND 330.535 6.158 -1.83% -2.92% -2.26% -1.03% 17.22% 2026-03-05
RWFVND 17.9391 0.0412 -0.23% 0.13% 0.59% -0.65% -1.97% 2026-03-05
SARVND 6984.89 0.25 0.00% 0.38% 0.92% -0.38% 2.78% 2026-03-05
SCRVND 1762.39 147.19 -7.71% -5.01% 0.47% 2.12% -0.72% 2026-03-05
SDGVND 43.5827 0.1034 -0.24% 0.20% 0.76% -0.56% 2.38% 2026-03-05
SEKVND 2830.03 28.31 -0.99% -2.20% -1.33% -0.81% 13.28% 2026-03-05
SGDVND 20571.4 11.2 0.05% -0.41% 1.07% 0.60% 7.44% 2026-03-05
SLLVND 1.08765 0.00125 -0.11% -0.10% 0.55% -4.20% -2.69% 2026-03-04
SOLVND 2386667.7 4,580.7 0.19% 3.98% 17.80% -27.07% -35.97% 2026-03-05
SOSVND 45.7918 0.1329 -0.29% -0.27% 0.55% -0.67% 1.84% 2026-03-04
SRDVND 692.52 1.92 -0.28% 1.02% 1.38% 0.86% -3.56% 2026-03-04
STDVND 1229.09 0.14 -0.01% -1.36% -0.82% -1.53% 10.94% 2026-03-04
SVCVND 2993.29 0.64 0.02% 0.04% 0.86% -0.36% 2.54% 2026-03-04
SYPVND 226.54086 0.29897 -0.13% -0.10% 0.73% -4.73% 11,435.49% 2026-03-04
SZLVND 1590.40 7.68 0.49% -3.10% -1.39% 0.25% 15.10% 2026-03-04
THBVND 829.135 0.284 0.03% -1.62% 1.22% -0.69% 9.18% 2026-03-04
TJSVND 2738.42 5.03 -0.18% -1.21% -1.14% -3.84% 16.23% 2026-03-04
TMTVND 7455.84 30.94 -0.41% -0.39% 0.42% -0.79% 2.02% 2026-03-04
TNDVND 9024.14 6.76 0.07% -1.09% -0.65% -1.00% 10.48% 2026-03-04
TRYVND 595.27 0.97 -0.16% -0.36% -0.42% -2.79% -15.07% 2026-03-04
TTDVND 3866.04 0.83 -0.02% 0.18% 0.72% -0.09% 2.17% 2026-03-04
TWDVND 826.987 1.863 0.23% -0.92% 0.75% -1.43% 6.15% 2026-03-04
TZSVND 10.21109 0.00334 -0.03% -0.01% 1.10% -4.49% 3.43% 2026-03-04
UAHVND 597.520 2.709 -0.45% -1.34% -0.77% -3.78% -2.79% 2026-03-04
UGXVND 7.08901 0.04291 0.61% -2.98% -2.91% -2.34% 2.01% 2026-03-04
UNIVND 105540.3 1,197.8 1.15% -0.24% 28.77% -28.63% -44.98% 2026-03-05
URYVND 675.882 0.160 -0.02% -1.00% 0.26% 0.37% 12.71% 2026-03-04
USCVND 26226.1 7.6 0.03% 0.48% 1.09% -0.24% 2.90% 2026-03-05
FJDVND 11872.2 26.0 -0.22% -0.27% 1.36% 2.66% 5.16% 2026-03-05
USTVND 26231.6 8.7 0.03% 0.49% 1.25% -0.11% 2.91% 2026-03-05
UZSVND 2.14728 0.00192 -0.09% -0.09% 1.31% -1.99% 8.29% 2026-03-04
XAFVND 46.4600 0.9091 2.00% 1.33% 2.02% -1.39% 13.59% 2026-03-04
XLMVND 4166.1 16.8 -0.40% -1.84% 9.51% -21.07% -45.43% 2026-03-05
XMRVND 9573425.4 240,737.1 2.58% 6.49% 26.32% -16.04% 65.08% 2026-03-05
XOFVND 46.4831 0.0326 -0.07% -1.56% -0.71% -1.20% 13.20% 2026-03-04
XPFVND 253.954 0.637 -0.25% -1.59% -1.07% -1.76% 11.32% 2026-03-04
XRPVND 37368.8 150.2 -0.40% -0.15% 18.74% -22.76% -41.36% 2026-03-05
YERVND 109.6815 0.1764 -0.16% -0.20% 0.60% -0.60% 5.85% 2026-03-04
ZARVND 1601.15 15.06 0.95% -2.43% -0.97% 0.83% 15.69% 2026-03-04
ZIGVND 1015.2 1.7 -0.16% -0.27% 0.30% 0.46% 5.71% 2026-03-04
ZMWVND 1365.87 1.28 0.09% -1.78% 1.43% 14.90% 53.31% 2026-03-04
ADAVND 7147.7 100.1 -1.38% -4.47% -0.26% -18.33% -69.05% 2026-03-05
AEDVND 7140.23 1.65 0.02% 0.48% 1.05% -0.29% 2.88% 2026-03-05
AFNVND 416.230 8.327 2.04% 1.47% 4.16% 4.56% 18.91% 2026-03-05
ALGVND 2304.3 46.6 -1.98% -2.55% -0.28% -20.87% -64.11% 2026-03-05
ALLVND 316.601 0.678 -0.21% -0.99% -0.07% -0.96% 13.64% 2026-03-05
AMDVND 69.5963 0.2055 0.30% 0.50% 1.36% 0.92% 7.38% 2026-03-05
AOAVND 28.5417 0.0054 0.02% 0.27% 1.03% -0.27% 2.12% 2026-03-05
ARSVND 18.711 0.003 0.02% 0.18% 3.97% 3.25% -21.93% 2026-03-05
ATMVND 49212.7 103.9 -0.21% 0.32% -4.49% -2.93% -54.71% 2026-03-05
AVXVND 248655.4 172.4 -0.07% 2.43% 3.26% -23.13% -53.58% 2026-03-05
AZNVND 15425.6 2.1 0.01% 0.47% 1.03% -0.29% 2.58% 2026-03-05
BCHVND 12093866.1 155,331.3 -1.27% -3.06% -11.06% -23.20% 20.11% 2026-03-05
BDTVND 214.473 0.094 -0.04% 0.41% 1.06% -0.27% 1.81% 2026-03-05
BHDVND 69501.9 26.9 -0.04% 0.40% 0.94% -0.38% 2.78% 2026-03-05
BIFVND 8.8391 0.0034 0.04% 0.46% 0.92% -0.57% 1.40% 2026-03-05
BNBVND 17135796.7 98,084.9 -0.57% 4.99% 0.50% -24.67% 12.71% 2026-03-05
BNDVND 20565.4 8.8 0.04% -0.43% 1.05% 0.56% 7.38% 2026-03-05
BOBVND 3792.59 11.77 0.31% 0.62% 1.19% -0.14% 1.92% 2026-03-05
BRLVND 5013.00 0.96 0.02% -1.58% 1.84% 5.15% 12.87% 2026-03-05
BSDVND 26209.3 10.7 -0.04% 0.41% 0.98% -0.35% 2.82% 2026-03-05
BTCVND 1905534725 790,375 -0.04% 8.31% 4.10% -17.19% -16.88% 2026-03-05
BWPVND 1950.47 4.89 -0.25% 2.52% -0.44% 4.10% 5.25% 2026-03-05
BYRVND 8989.48 7.85 -0.09% -1.25% -0.88% 0.41% 15.18% 2026-03-05
CADVND 19218.6 1.6 0.01% 0.84% 1.27% 0.26% 7.83% 2026-03-05
CDFVND 11.4034 0.0022 0.02% -1.67% 0.83% -1.03% 28.15% 2026-03-05
CHFVND 33669.3 25.0 0.07% -0.01% 0.67% 1.51% 16.82% 2026-03-05
CLPVND 29.3056 0.0055 -0.02% -3.77% -2.14% 0.31% 8.02% 2026-03-05
CNYVND 3802.81 0.06 0.00% -0.18% 1.57% 0.88% 8.09% 2026-03-05
COPVND 6.97314 0.00040 0.01% -1.09% -0.77% -0.04% 12.52% 2026-03-05
CRCVND 55.6369 0.0106 0.02% 1.24% 6.27% 5.24% 9.39% 2026-03-05
CUCVND 1092.708 0.208 0.02% 0.47% 1.04% -0.29% 2.88% 2026-03-05
CVEVND 275.853 0.134 0.05% -0.88% -0.22% -0.99% 11.78% 2026-03-05
CZKVND 1248.10 3.87 -0.31% -1.90% -0.95% -2.35% 13.39% 2026-03-05
DAIVND 26212.4 10.0 -0.04% 0.55% 1.04% -0.31% 2.86% 2026-03-05
DJFVND 147.209 0.028 -0.02% 0.43% 1.00% -0.32% 2.57% 2026-03-05
DKKVND 4074.13 8.55 -0.21% -1.26% -0.47% -1.45% 10.49% 2026-03-05
DOPVND 441.583 0.762 0.17% 2.35% 7.38% 5.93% 7.89% 2026-03-05
DOTVND 40373.7 54.9 -0.14% -3.60% 13.91% -14.10% -64.39% 2026-03-05
DZDVND 200.460 0.156 -0.08% -0.22% 0.33% -1.24% 4.64% 2026-03-05
EGPVND 522.76 0.34 0.07% -3.91% -5.62% -5.19% 3.81% 2026-03-05
ERNVND 1747.67 0.33 -0.02% 0.43% 1.00% -0.32% 2.84% 2026-03-05
ETBVND 168.906 1.350 0.81% 1.29% 1.17% -0.21% -17.17% 2026-03-05
ETHVND 56110324 336,975 0.60% 6.15% 4.82% -28.10% -0.01% 2026-03-05
GELVND 9567.52 58.03 -0.60% -2.02% -0.95% -1.92% 3.29% 2026-03-05
GHSVND 2442.40 4.46 0.18% -0.32% 3.30% -2.45% 48.52% 2026-03-05
GMDVND 354.257 0.649 0.18% 0.60% 1.14% -0.54% 0.27% 2026-03-05
GNFVND 2.98951 0.00006 0.00% 0.45% 1.09% -0.56% 0.96% 2026-03-05
GTQVND 3417.86 0.65 -0.02% 0.47% 1.00% -0.32% 3.31% 2026-03-05
GYDVND 125.251 0.565 -0.45% 0.29% 1.00% -0.32% 2.84% 2026-03-05
HKDVND 3351.64 2.18 -0.07% 0.56% 0.92% -0.82% 2.21% 2026-03-05
HNLVND 990.423 0.189 -0.02% 0.41% 0.80% -0.72% -0.77% 2026-03-05
HTGVND 199.968 0.032 -0.02% 0.44% 0.83% -0.50% 2.46% 2026-03-05
HUFVND 78.6519 0.7222 -0.91% -4.28% -2.14% -2.09% 13.87% 2026-03-05
IDRVND 1.55018 0.00387 -0.25% -0.37% 0.86% -1.60% -0.99% 2026-03-05
ILSVND 8526.53 5.34 -0.06% 0.86% 2.99% 3.33% 20.50% 2026-03-05
INRVND 285.825 1.206 0.42% -0.47% -0.54% -2.33% -2.61% 2026-03-05
IQDVND 20.0139 0.0014 -0.01% 0.45% 1.01% -0.31% 2.78% 2026-03-05
IRRVND 0.01993 0.00004 -0.21% -1.51% -11.42% -96.81% -96.72% 2026-03-04
ISKVND 210.512 0.311 -0.15% -2.15% -0.27% 0.31% 12.42% 2026-03-05
JMDVND 167.722 0.188 0.11% 0.25% 1.08% 1.34% 2.65% 2026-03-05
JODVND 36974.6 7.1 -0.02% 0.43% 1.00% -0.32% 2.95% 2026-03-05
JPYVND 166.273 0.669 -0.40% -0.44% 0.74% -0.90% -3.45% 2026-03-05
KESVND 202.981 0.078 -0.04% 0.28% 0.88% -0.44% 2.72% 2026-03-05
KGSVND 299.794 0.035 -0.01% 0.44% 1.01% -0.32% 2.85% 2026-03-05
KMFVND 61.8278 0.0483 -0.08% -1.23% -0.52% -1.24% 13.32% 2026-03-05
KRWVND 17.7467 0.1838 -1.02% -3.01% 0.63% -2.79% 0.58% 2026-03-05
KYDVND 31521.1 42.1 0.13% 0.02% 0.84% -0.38% 2.59% 2026-03-03
KZTVND 53.2371 0.6229 1.18% 2.38% 1.12% 2.71% 3.73% 2026-03-05
LAKVND 1.22412 0.00009 -0.01% 0.43% 1.42% 0.63% 3.47% 2026-03-05
LBPVND 0.2928 0.0000 -0.01% 0.44% 1.01% -0.31% 2.80% 2026-03-05
LKRVND 84.322 0.182 -0.22% -0.12% 0.57% -0.65% -2.44% 2026-03-05
LNKVND 245073.5 21.8 -0.01% 3.29% 6.37% -23.52% -43.57% 2026-03-05
LRDVND 143.309 0.287 0.20% 0.44% 1.05% -3.50% 12.14% 2026-03-04
LSLVND 1580.20 25.12 -1.56% -4.11% -0.75% -0.54% 13.28% 2026-03-05
LTCVND 1477477 11,308 -0.76% 1.87% 3.46% -26.83% -43.91% 2026-03-05
LUNVND 1.05 0.26 -20.02% 0.54% 1.02% -20.26% -31.42% 2026-03-05
LYDVND 4113.19 0.66 -0.02% -0.33% 0.16% -15.30% -21.90% 2026-03-05
MADVND 2814.43 10.73 -0.38% -1.17% -0.43% -2.47% 7.81% 2026-03-05
MDLVND 1522.36 3.84 -0.25% -0.38% -0.99% -3.10% 8.70% 2026-03-05
MGAVND 6.34492 0.06059 0.96% 3.31% 8.51% 10.73% 13.97% 2026-03-05
MKDVND 493.459 4.405 -0.88% -1.34% -0.88% -1.69% 12.49% 2026-03-05
MMKVND 12.5209 0.0024 -0.02% 0.43% 1.00% -0.32% 2.84% 2026-03-05
MNTVND 7.34725 0.00066 0.01% 0.91% 1.37% -0.55% -0.10% 2026-03-05
MOPVND 3251.67 2.84 -0.09% 0.40% 0.89% -0.81% 2.16% 2026-03-05
MTCVND 2708.0 13.6 -0.50% -9.07% 13.90% 2.45% -58.48% 2026-03-05
MURVND 553.994 0.011 0.00% -1.54% -1.73% -2.58% -0.35% 2026-03-05
MVRVND 1695.67 0.32 -0.02% 0.43% 1.00% -0.32% 2.58% 2026-03-05
MWKVND 15.1211 0.0029 -0.02% 0.43% 1.00% -0.32% 1.86% 2026-03-05
MXNVND 1477.99 13.98 -0.94% -2.52% -1.65% 1.26% 17.69% 2026-03-05
MYRVND 6648.49 4.64 -0.07% -0.89% 1.10% 2.58% 15.51% 2026-03-05
MZNVND 410.315 1.950 -0.47% 0.45% 1.03% -0.74% 1.85% 2026-03-05
NADVND 1579.55 27.71 -1.72% -3.86% -1.49% -0.57% 13.39% 2026-03-05
NGNVND 18.9282 0.0270 -0.14% -1.75% -0.37% 4.04% 11.08% 2026-03-05
NIOVND 712.424 0.076 -0.01% 0.44% 1.01% -0.31% 2.29% 2026-03-05
NOKVND 2704.88 17.39 -0.64% -0.88% 0.93% 3.76% 15.59% 2026-03-05
NPRVND 178.703 0.880 0.49% -0.37% -0.46% -2.29% -2.46% 2026-03-05