Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDVND 26296.0 6.0 0.02% -0.02% -0.15% -0.02% 0.44% 2026-07-03
EURVND 30110.0 55.8 0.19% 0.57% -1.52% -2.49% -2.29% 2026-07-03
GBPVND 35115.9 28.5 0.08% 1.17% -0.67% -0.80% -1.72% 2026-07-03
AUDVND 18252.8 53.6 0.29% 0.65% -2.85% 4.01% 6.51% 2026-07-03
NZDVND 15011.3 31.3 0.21% 1.22% -2.88% -0.84% -5.28% 2026-07-03
OMRVND 68301.3 35.9 -0.05% -0.17% -0.26% -0.07% 0.30% 2026-07-03
PABVND 26264.5 25.5 -0.10% -0.21% -0.31% -0.14% 0.25% 2026-07-03
PENVND 7733.21 6.08 0.08% 0.54% -0.07% -1.11% 4.66% 2026-07-03
PGKVND 5989.57 95.61 1.62% -0.14% -0.58% -2.99% -5.82% 2026-07-03
PHPVND 427.529 0.494 -0.12% -0.46% 0.28% -4.23% -8.01% 2026-07-03
PKRVND 94.648 0.122 0.13% -0.03% 0.04% 0.85% 2.58% 2026-07-03
PLNVND 7016.35 10.26 0.15% 0.44% -2.57% -4.13% -3.52% 2026-07-03
PYGVND 4.32780 0.00411 0.10% 0.36% 0.08% 8.03% 31.64% 2026-07-03
QARVND 7198.27 14.15 -0.20% -0.40% -0.44% 0.04% 0.14% 2026-07-03
RONVND 5752.41 10.86 0.19% 0.59% -1.04% -5.09% -5.54% 2026-07-03
RSDVND 256.326 0.181 0.07% 0.58% -1.52% -2.62% -2.48% 2026-07-03
RUBVND 340.137 0.911 0.27% -1.97% -4.70% 1.85% 2.66% 2026-07-03
RWFVND 17.9746 0.0396 0.22% 0.03% -0.12% -0.45% -1.45% 2026-07-03
SARVND 7003.68 7.65 0.11% -0.08% -0.16% -0.12% 0.25% 2026-07-03
SCRVND 1921.66 152.61 8.63% -0.51% 0.51% 11.35% 3.37% 2026-07-03
SDGVND 43.7902 0.0140 -0.03% -0.14% -0.24% -0.09% 0.37% 2026-07-03
SEKVND 2727.72 12.11 0.45% 0.85% -2.59% -4.39% -0.38% 2026-07-03
SGDVND 20361.8 7.2 0.04% 0.16% -0.67% -0.42% -0.90% 2026-07-03
SLLVND 1.08975 0.00025 0.02% -0.07% -0.12% -4.01% -5.23% 2026-07-03
SOLVND 2150322.0 30,666.6 1.45% 13.84% 18.78% -34.29% -44.39% 2026-07-03
SOSVND 46.0429 0.0411 0.09% -0.02% -0.12% -0.12% 0.43% 2026-07-03
SRDVND 700.52 0.22 0.03% -0.53% -1.09% 2.03% 0.35% 2026-07-03
SSPVND 5.6446 0.0309 -0.55% -0.73% -0.71% -3.71% -3.61% 2026-07-01
STDVND 1215.41 2.14 0.18% 0.52% -1.55% -2.63% -2.35% 2026-07-03
SVCVND 3007.35 4.33 0.14% -0.01% -0.11% 0.11% 0.49% 2026-07-03
SYPVND 227.67100 0.15044 0.07% -0.09% -0.19% -4.26% 13.01% 2026-07-03
SZLVND 1622.57 4.97 0.31% 1.60% 0.73% 2.28% 8.45% 2026-07-03
THBVND 792.884 1.255 0.16% 0.47% -1.47% -5.03% -1.80% 2026-07-03
TJSVND 2838.70 2.67 0.09% -0.02% -0.22% -0.32% 5.91% 2026-07-03
TMTVND 7491.74 19.69 -0.26% -0.38% -0.47% -0.31% 0.07% 2026-07-03
TNDVND 8916.01 27.68 -0.31% 0.17% -1.40% -2.18% -1.60% 2026-07-03
TRYVND 561.77 0.98 -0.17% -0.74% -2.02% -8.26% -14.67% 2026-07-03
TTDVND 3882.65 3.52 0.09% 0.26% -0.16% 0.34% 0.51% 2026-07-03
TWDVND 823.319 0.816 -0.10% -0.49% -1.65% -1.87% -9.07% 2026-07-03
TZSVND 10.01751 0.00227 0.02% -0.19% -0.19% -6.30% 0.94% 2026-07-03
UAHVND 590.839 4.663 0.80% 0.91% -0.54% -4.86% -5.85% 2026-07-03
UGXVND 7.19792 0.02372 0.33% 0.93% 2.86% -0.84% -1.43% 2026-07-03
UNIVND 85593.0 2,221.8 2.67% 10.05% 22.60% -42.12% -52.82% 2026-07-03
URYVND 653.190 0.465 -0.07% -0.46% -0.12% -3.00% 0.06% 2026-07-03
USCVND 26289.7 5.7 0.02% 0.05% -0.14% 0.00% 0.42% 2026-07-03
FJDVND 11632.3 6.3 0.05% 0.18% -2.59% 0.58% -0.67% 2026-07-03
USTVND 26266.8 8.4 0.03% 0.02% -0.15% 0.03% 0.31% 2026-07-03
UZSVND 2.19302 0.01443 -0.65% 0.08% -0.40% 0.10% 5.11% 2026-07-03
XAFVND 45.8426 0.4857 1.07% 1.24% -1.67% -2.70% -0.59% 2026-07-03
XLMVND 5407.0 172.4 3.29% 15.85% 1.92% 2.44% -13.13% 2026-07-03
XMRVND 8540380.7 199,089.5 2.39% 1.20% -12.91% -25.10% 4.08% 2026-07-03
XOFVND 45.8426 0.1606 0.35% 0.16% -1.87% -2.56% -2.80% 2026-07-03
XPFVND 252.162 0.620 0.25% 0.69% -1.38% -2.46% -2.19% 2026-07-03
XRPVND 29744.2 1,186.7 4.16% 8.00% -3.25% -38.52% -48.84% 2026-07-03
YERVND 110.9302 0.7134 0.65% 0.51% 0.44% 0.53% 2.50% 2026-07-03
ZARVND 1619.22 1.00 0.06% 1.38% 0.49% 1.97% 8.19% 2026-07-03
ZIGVND 980.7 2.3 0.24% -0.25% -0.05% -2.96% 0.90% 2026-07-03
ZMWVND 1429.91 12.85 -0.89% -1.65% -3.10% 20.29% 32.21% 2026-07-03
ADAVND 4397.7 157.2 3.71% 12.82% -7.11% -49.75% -70.67% 2026-07-03
AEDVND 7159.02 1.19 0.02% -0.10% -0.19% -0.02% 0.36% 2026-07-03
AFNVND 410.844 9.224 2.30% 0.91% -0.52% 3.21% 9.56% 2026-07-03
ALGVND 2296.2 42.6 1.89% 5.51% -12.63% -21.15% -49.46% 2026-07-03
ALLVND 319.678 0.469 0.15% 0.66% -0.18% 0.01% 1.55% 2026-07-03
AMDVND 77.1983 5.7969 8.12% 7.64% 7.54% 11.94% 13.28% 2026-07-03
AOAVND 28.6042 0.0054 0.02% -0.34% -0.33% -0.05% 0.56% 2026-07-03
ARSVND 17.662 0.006 0.03% -0.87% -3.53% -2.54% -17.00% 2026-07-03
ATMVND 41481.9 522.1 1.27% -1.09% -12.74% -18.17% -60.40% 2026-07-03
AVXVND 179864.6 1,171.5 0.66% 4.05% -11.28% -44.40% -61.38% 2026-07-03
AZNVND 15467.6 2.9 0.02% -0.10% -0.19% -0.02% 0.36% 2026-07-03
BCHVND 5888465.1 107,819.9 1.87% 13.90% -8.84% -62.61% -53.52% 2026-07-03
BDTVND 213.220 0.258 -0.12% -0.36% -0.65% -0.85% -0.17% 2026-07-02
BHDVND 69872.5 137.7 0.20% 0.08% 0.01% 0.15% 0.53% 2026-07-03
BIFVND 8.8390 0.0282 0.32% 0.07% -0.06% -0.57% 0.50% 2026-07-03
BNBVND 14818059.0 137,723.0 0.94% -0.82% -6.92% -34.86% -13.40% 2026-07-03
BNDVND 20375.0 28.3 0.14% 0.34% -0.70% -0.37% -0.81% 2026-07-03
BOBVND 3810.37 13.98 0.37% 0.18% 0.09% 0.33% 0.71% 2026-07-03
BRLVND 5050.71 15.95 0.32% -0.32% -2.59% 5.95% 4.29% 2026-07-03
BSDVND 26388.4 98.4 0.37% 0.26% 0.16% 0.34% 0.72% 2026-07-03
BTCVND 1619477759 3,155,414 0.20% 2.58% -3.55% -29.62% -42.74% 2026-07-03
BWPVND 1948.16 1.94 0.10% 0.35% -0.44% 3.97% -1.38% 2026-07-03
BYRVND 9095.81 34.67 0.38% -1.70% -2.71% 1.60% 13.61% 2026-07-03
CADVND 18540.8 3.2 0.02% 0.06% -2.08% -3.27% -3.76% 2026-07-03
CDFVND 11.4492 0.0026 0.02% 0.18% 0.66% -0.64% 27.21% 2026-07-03
CHFVND 32734.2 16.4 0.05% 0.75% -1.85% -1.31% -0.62% 2026-07-03
CLPVND 28.4444 0.0381 0.13% -0.54% -3.31% -2.64% 0.73% 2026-07-03
CNYVND 3875.27 2.73 0.07% 0.26% -0.27% 2.80% 6.03% 2026-07-03
COPVND 7.80315 0.00789 -0.10% 2.20% 6.00% 11.85% 18.83% 2026-07-03
CRCVND 57.7186 0.0132 0.02% -0.48% 0.67% 9.18% 11.26% 2026-07-03
CUCVND 1095.667 0.250 0.02% -0.15% -0.14% -0.02% 0.48% 2026-07-03
CVEVND 272.120 0.307 0.11% 0.65% -1.60% -2.33% -2.25% 2026-07-03
CZKVND 1244.37 2.15 0.17% 0.88% -1.40% -2.64% -0.63% 2026-07-03
DAIVND 26276.8 4.9 0.02% -0.70% -0.22% -0.06% 0.38% 2026-07-03
DJFVND 147.664 0.034 0.02% -0.09% -0.19% -0.02% 0.37% 2026-07-03
DKKVND 4028.00 7.10 0.18% 0.61% -1.48% -2.56% -2.54% 2026-07-03
DOPVND 443.762 2.891 -0.65% -0.49% -2.20% 6.45% 1.37% 2026-07-03
DOTVND 22805.5 703.5 3.18% 1.87% -16.66% -51.48% -74.06% 2026-07-03
DZDVND 197.647 0.462 0.23% 0.20% 0.10% -2.63% -2.35% 2026-07-03
EGPVND 535.23 0.31 -0.06% 0.83% 5.39% -2.93% 0.93% 2026-07-03
ERNVND 1753.07 0.40 0.02% -0.09% -0.19% -0.02% 0.37% 2026-07-03
ETBVND 164.102 1.574 -0.95% -0.64% -0.26% -3.04% -13.07% 2026-07-03
ETHVND 45766873 1,117,254 2.50% 10.39% -1.77% -41.35% -30.34% 2026-07-03
GELVND 9983.30 6.07 0.06% 0.36% 0.72% 2.34% 3.57% 2026-07-03
GHSVND 2316.36 5.15 0.22% -1.24% 3.66% -7.49% -8.50% 2026-07-03
GMDVND 354.036 0.081 0.02% -0.12% -0.29% -0.60% -1.73% 2026-07-03
GNFVND 2.99823 0.00068 0.02% -0.18% -0.24% -0.27% -0.78% 2026-07-03
GTQVND 3445.49 0.79 0.02% -0.13% -0.28% 0.48% 1.12% 2026-07-03
GYDVND 125.939 0.029 0.02% 0.15% 0.05% 0.22% 0.56% 2026-07-03
HKDVND 3352.67 0.44 0.01% -0.03% -0.26% -0.79% 0.50% 2026-07-03
HNLVND 982.437 0.224 0.02% -0.13% -0.74% -1.52% -2.03% 2026-07-03
HTGVND 201.184 0.190 0.09% -0.10% -0.15% 0.11% 0.82% 2026-07-03
HUFVND 85.1905 0.4070 0.48% 0.94% -0.72% 6.05% 10.12% 2026-07-03
IDRVND 1.46369 0.00020 -0.01% -0.07% -0.25% -7.09% -9.35% 2026-07-03
ILSVND 8766.79 0.39 0.00% -0.74% -4.39% 6.24% 11.10% 2026-07-03
INRVND 275.984 0.639 0.23% -0.78% 0.36% -5.69% -10.03% 2026-07-03
IQDVND 20.0877 0.0190 0.09% -0.02% -0.11% 0.06% 0.44% 2026-07-03
IRRVND 0.01912 0.00000 -0.01% -0.20% -0.13% -96.94% -96.93% 2026-07-02
ISKVND 208.972 0.243 -0.12% 0.56% -1.78% -0.42% -3.39% 2026-07-03
JMDVND 166.224 0.005 0.00% -0.18% -0.43% 0.44% 1.26% 2026-07-03
JODVND 37088.9 8.5 0.02% -0.09% -0.19% -0.02% 0.37% 2026-07-03
JPYVND 163.074 0.109 -0.07% 0.28% -0.91% -2.81% -10.05% 2026-07-03
KESVND 203.372 0.046 0.02% 0.10% -0.11% -0.25% 0.29% 2026-07-03
KGSVND 300.705 0.077 0.03% -0.09% -0.18% -0.02% 0.37% 2026-07-03
KMFVND 61.0116 0.0026 0.00% 0.60% -1.81% -2.54% -2.16% 2026-07-03
KRWVND 17.1573 0.0871 0.51% 0.71% -0.06% -6.02% -10.71% 2026-07-03
KYDVND 31770.4 12.7 -0.04% -0.17% -0.16% 0.41% 0.91% 2026-07-02
KZTVND 55.6453 0.2109 0.38% 2.60% 2.90% 7.36% 10.33% 2026-07-03
LAKVND 1.16539 0.00111 0.10% -2.55% -2.92% -4.20% -4.15% 2026-07-03
LBPVND 0.2939 0.0003 0.09% -0.02% -0.11% 0.06% 0.49% 2026-07-03
LKRVND 78.517 0.177 0.23% 0.28% -0.03% -7.49% -10.08% 2026-07-03
LNKVND 205634.7 2,145.1 1.05% 6.55% -2.43% -35.83% -40.27% 2026-07-03
LRDVND 144.755 0.033 0.02% 0.13% 0.33% -2.52% 10.78% 2026-07-03
LSLVND 1620.92 3.98 0.25% 1.56% 0.63% 2.02% 8.35% 2026-07-03
LTCVND 1143582 550 -0.05% 3.94% -4.73% -43.37% -49.69% 2026-07-03
LUNVND 1.84 0.26 16.51% -0.08% -22.32% 40.00% 17.58% 2026-06-26
LYDVND 4105.41 3.69 0.09% 0.14% -1.05% -15.46% -15.60% 2026-07-03
MADVND 2808.53 3.25 0.12% 0.31% -1.81% -2.68% -3.54% 2026-07-03
MDLVND 1505.21 12.31 0.82% 1.21% -1.14% -4.19% -4.06% 2026-07-03
MGAVND 6.20685 0.06143 1.00% -0.25% -0.93% 8.32% 4.38% 2026-07-03
MKDVND 488.048 0.206 -0.04% 0.47% -1.61% -2.77% -2.48% 2026-07-03
MMKVND 12.5596 0.0029 0.02% -0.09% -0.19% -0.02% 0.37% 2026-07-03
MNTVND 7.33705 0.00167 0.02% -0.12% -0.35% -0.68% 0.39% 2026-07-03
MOPVND 3253.45 0.30 -0.01% -0.15% -0.29% -0.75% 0.47% 2026-07-03
MTCVND 1940.6 26.2 1.37% 2.21% -21.30% -26.58% -60.62% 2026-07-03
MURVND 558.895 2.728 0.49% 2.33% 0.73% -1.72% -4.28% 2026-07-03
MVRVND 1700.91 0.39 0.02% -0.09% -0.19% -0.02% 0.37% 2026-07-03
MWKVND 15.1678 0.0035 0.02% -0.09% -0.19% -0.02% 0.37% 2026-07-03
MXNVND 1504.80 0.56 -0.04% -0.13% -1.22% 3.10% 7.06% 2026-07-03
MYRVND 6459.35 15.88 0.25% 1.11% -2.12% -0.33% 4.10% 2026-07-03
MZNVND 411.325 2.040 -0.49% -0.20% -0.26% -0.50% 0.34% 2026-07-03
NADVND 1620.50 3.15 0.19% 1.53% 0.60% 2.01% 8.32% 2026-07-03
NGNVND 19.2093 0.0237 0.12% 0.46% -0.39% 5.59% 12.50% 2026-07-03
NIOVND 715.133 0.730 0.10% -0.01% -0.11% 0.06% 0.45% 2026-07-03
NOKVND 2675.37 5.81 0.22% 1.04% -5.06% 2.63% 2.90% 2026-07-03
NPRVND 172.630 0.389 0.23% -0.93% 0.34% -5.61% -10.06% 2026-07-03