Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDVND 26114.5 0.0 0.00% -0.25% 0.30% 2.49% 2.77% 2025-07-11
EURVND 30527.2 30.2 -0.10% -0.93% 1.21% 15.66% 10.16% 2025-07-11
GBPVND 35306.3 157.0 -0.44% -1.19% -0.39% 10.68% 6.98% 2025-07-11
AUDVND 17164.8 53.0 -0.31% 0.16% 0.91% 8.84% -0.42% 2025-07-11
NZDVND 15689.6 84.9 -0.54% -1.00% -0.64% 10.09% 0.93% 2025-07-11
OMRVND 67847.5 26.5 -0.04% -0.36% 0.29% 2.52% 2.74% 2025-07-11
PABVND 26096.2 18.3 -0.07% -0.40% 0.25% 2.42% 2.63% 2025-07-11
PENVND 7366.16 1.66 0.02% -0.30% 2.55% 8.52% 9.16% 2025-07-11
PGKVND 6331.09 0.08 0.00% -0.45% 0.09% 0.93% -2.57% 2025-07-11
PHPVND 462.351 0.311 0.07% -0.52% -0.71% 5.40% 5.91% 2025-07-11
PKRVND 91.853 0.062 0.07% -0.45% -0.44% 0.35% 0.73% 2025-07-11
PLNVND 7157.15 35.11 -0.49% -1.59% 1.80% 16.03% 10.28% 2025-07-11
PYGVND 3.37032 0.00092 0.03% 2.52% 3.32% 3.33% -0.10% 2025-07-11
QARVND 7173.13 28.26 0.40% -0.21% 0.43% 2.60% 2.86% 2025-07-11
RONVND 6009.41 13.86 -0.23% -1.32% 0.97% 13.33% 8.14% 2025-07-11
RSDVND 260.663 0.169 -0.06% -0.83% 2.17% 15.61% 10.36% 2025-07-11
RUBVND 333.527 3.217 -0.96% 0.66% 1.86% 48.56% 14.13% 2025-07-11
RWFVND 18.2109 0.0254 -0.14% -0.15% -0.69% -2.13% -5.59% 2025-07-11
SARVND 6963.12 0.28 0.00% -0.33% 0.33% 2.66% 2.73% 2025-07-11
SCRVND 1788.98 30.84 -1.69% -3.77% 1.98% 0.06% -3.15% 2025-07-11
SDGVND 43.4879 0.0094 -0.02% -0.32% 0.31% 2.20% 2.44% 2025-07-11
SEKVND 2734.81 14.78 -0.54% -0.12% 0.42% 18.75% 12.90% 2025-07-11
SGDVND 20400.0 12.8 -0.06% -0.72% 0.17% 9.34% 7.64% 2025-07-11
SLLVND 1.15141 0.00460 -0.40% 0.13% -0.85% 3.38% 2.16% 2025-07-11
SOLVND 4283594.6 5,332.6 -0.12% 10.78% 7.56% -11.04% 21.28% 2025-07-11
SOSVND 45.6947 0.0000 0.00% -0.33% 0.32% 1.86% 2.09% 2025-07-11
SRDVND 697.02 7.06 1.02% -0.15% -1.28% -3.04% -17.80% 2025-07-11
SSPVND 5.7589 0.0119 -0.21% -0.23% 0.11% -12.24% -64.89% 2025-07-10
STDVND 1233.40 1.32 -0.11% -0.91% 2.09% 15.72% 10.37% 2025-07-11
SVCVND 2985.23 2.25 0.08% -0.25% 0.40% 2.51% 2.73% 2025-07-11
SYPVND 2.00804 0.00188 -0.09% -0.21% 0.39% 2.49% 2.72% 2025-07-10
SZLVND 1457.28 14.99 -1.02% -2.60% -0.73% 7.63% 3.18% 2025-07-11
THBVND 805.854 5.287 0.66% -0.19% 0.96% 8.58% 14.36% 2025-07-11
TJSVND 2702.58 6.19 0.23% 0.83% 4.09% 15.08% 13.22% 2025-07-11
TMTVND 7440.03 22.32 -0.30% -0.62% 0.02% 2.04% 2.28% 2025-07-11
TNDVND 8995.69 1.55 -0.02% -0.72% 1.61% 12.57% 10.66% 2025-07-11
TRYVND 650.11 0.12 -0.02% -1.25% -2.23% -9.84% -15.68% 2025-07-11
TTDVND 3844.66 1.02 0.03% -0.47% 0.21% 2.09% 2.75% 2025-07-11
TWDVND 893.292 0.211 0.02% -1.34% 2.53% 15.00% 13.81% 2025-07-11
TZSVND 10.04404 0.11457 1.15% 1.21% 0.90% -4.41% 4.89% 2025-07-11
UAHVND 625.186 2.671 0.43% -0.38% -0.21% 3.18% 0.60% 2025-07-11
UGXVND 7.28747 0.00490 0.07% -0.20% 0.43% 5.04% 6.04% 2025-07-11
UNIVND 231505.0 10,091.9 4.56% 27.60% 18.31% -31.24% 12.40% 2025-07-11
URYVND 645.978 0.139 0.02% -1.04% 2.54% 10.69% 1.37% 2025-07-11
USCVND 26112.9 2.9 0.01% -0.26% 0.30% 2.48% 2.77% 2025-07-11
FJDVND 11651.1 13.9 -0.12% -0.51% 0.61% 6.54% 3.15% 2025-07-11
USTVND 26124.7 9.1 0.04% -0.23% 0.31% 2.74% 2.79% 2025-07-11
UZSVND 2.06357 0.00122 0.06% -1.09% 0.26% 4.47% 2.71% 2025-07-11
XAFVND 46.5611 0.4745 1.03% 0.97% 4.35% 17.00% 10.71% 2025-07-11
XLMVND 7994.8 90.0 1.14% 25.73% 10.92% -5.33% 254.77% 2025-07-11
XMRVND 8597994.7 79,195.2 0.93% 2.67% -0.05% 75.10% 113.20% 2025-07-11
XOFVND 46.7583 0.0398 0.09% -0.48% 3.09% 15.01% 11.40% 2025-07-10
XPFVND 256.654 0.251 0.10% -0.68% 3.19% 15.75% 11.69% 2025-07-10
XRPVND 67376.8 805.7 1.21% 13.92% 13.99% 27.49% 490.09% 2025-07-11
YERVND 107.9781 0.0343 -0.03% -0.10% 0.99% 5.55% 6.20% 2025-07-10
ZARVND 1472.30 5.59 0.38% -1.21% 0.14% 8.92% 4.90% 2025-07-10
ZIGVND 972.7 0.7 0.07% 0.18% 0.81% -1.51% -47.38% 2025-07-10
ZMWVND 1114.10 41.73 3.89% 2.81% 8.31% 22.45% 11.22% 2025-07-10
ADAVND 18546.9 844.1 4.77% 23.72% 7.43% -13.57% 76.88% 2025-07-11
AEDVND 7107.68 2.18 -0.03% -0.36% 0.29% 2.46% 2.68% 2025-07-11
AFNVND 381.117 3.903 1.03% 1.64% 2.14% 5.23% 6.18% 2025-07-11
ALGVND 5771.1 286.2 5.22% 27.03% 21.92% -33.40% 65.78% 2025-07-11
ALLVND 311.836 0.463 -0.15% -0.94% 2.30% 16.03% 13.15% 2025-07-11
AMDVND 68.0330 0.0621 -0.09% -0.17% 0.17% 5.62% 3.95% 2025-07-11
AOAVND 28.4187 0.0082 -0.03% -0.09% 0.56% 2.91% -1.27% 2025-07-11
ARSVND 20.789 0.008 -0.04% -2.30% -5.65% -15.88% -24.83% 2025-07-11
ATMVND 121674.6 1,036.1 0.86% 16.17% 10.31% -22.64% -22.01% 2025-07-11
AVXVND 545719.9 5,410.9 1.00% 17.17% 2.94% -39.72% -17.11% 2025-07-11
AZNVND 15354.4 7.1 -0.05% -0.37% 0.28% 2.14% 2.67% 2025-07-11
BCHVND 13679552.9 135,006.3 1.00% 7.98% 23.28% 23.73% 46.14% 2025-07-11
BDTVND 214.757 0.328 0.15% 0.55% 0.82% 0.30% -0.75% 2025-07-10
BGNVND 15603.4 13.4 -0.09% -0.86% 2.07% 15.70% 10.46% 2025-07-11
BHDVND 69242.7 28.4 -0.04% -0.38% 0.29% 2.48% 2.65% 2025-07-11
BIFVND 8.7621 0.0026 -0.03% -0.37% 0.22% 1.70% -0.52% 2025-07-11
BNBVND 17965151.3 986.8 0.01% 5.00% 5.05% 1.03% 33.15% 2025-07-11
BNDVND 20388.1 25.0 -0.12% -0.74% 0.61% 9.24% 8.06% 2025-07-11
BOBVND 3762.63 11.15 -0.30% -0.55% 0.25% 2.41% 2.24% 2025-07-11
BRLVND 4718.46 2.42 -0.05% -2.57% 0.37% 14.52% 0.96% 2025-07-11
BSDVND 26095.8 18.7 -0.07% -0.40% 0.25% 2.42% 2.62% 2025-07-11
BTCVND 3086645870 57,494,443 1.90% 9.13% 11.91% 29.82% 110.01% 2025-07-11
BWPVND 1955.74 2.80 -0.14% -1.00% 0.72% 7.20% 3.40% 2025-07-11
BYRVND 7973.95 5.79 -0.07% -0.40% 0.25% 2.21% 2.65% 2025-07-11
CADVND 19056.0 67.6 -0.35% -1.08% -0.44% 7.53% 2.25% 2025-07-11
CDFVND 8.9694 0.0084 -0.09% -0.23% 0.19% 0.55% 0.41% 2025-07-10
CHFVND 32793.3 14.6 0.04% -0.44% 2.04% 16.78% 15.41% 2025-07-11
CLPVND 27.4863 0.0009 0.00% -2.67% -1.03% 7.27% -1.16% 2025-07-11
CNYVND 3643.17 5.56 0.15% -0.32% 0.37% 4.91% 4.24% 2025-07-11
COPVND 6.50435 0.00125 0.02% -0.95% 4.72% 12.46% 1.72% 2025-07-11
CRCVND 51.7895 0.0099 0.02% -0.17% 0.80% 2.98% 6.87% 2025-07-11
CUCVND 1088.104 1.021 -0.09% -0.21% 0.39% 2.49% 2.75% 2025-07-10
CVEVND 275.812 0.001 0.00% -0.92% 2.04% 15.47% 10.55% 2025-07-11
CZKVND 1238.95 1.87 -0.15% -1.06% 2.67% 18.29% 13.66% 2025-07-11
DAIVND 26121.3 2.4 0.01% -0.21% 0.30% 2.50% 2.81% 2025-07-11
DJFVND 146.673 0.028 0.02% -0.31% 0.34% 2.23% 2.72% 2025-07-11
DKKVND 4092.97 2.97 -0.07% -0.97% 2.11% 15.64% 10.45% 2025-07-11
DOPVND 433.879 0.350 -0.08% -0.89% -1.51% 3.68% 0.71% 2025-07-11
DOTVND 103689.2 2,332.5 2.30% 17.93% 1.31% -38.47% -32.97% 2025-07-11
DZDVND 201.278 0.066 0.03% -0.55% 1.45% 6.90% 6.42% 2025-07-11
EGPVND 527.46 0.57 0.11% -0.65% 0.32% 5.14% -0.52% 2025-07-10
ERNVND 1741.30 0.33 0.02% -0.31% 0.34% 2.51% 2.74% 2025-07-11
ETBVND 192.942 0.037 0.02% 2.20% 1.64% -3.38% -56.16% 2025-07-11
ETHVND 78058126 888,734 1.15% 18.81% 13.00% -8.02% -1.78% 2025-07-11
GELVND 9623.99 8.93 0.09% -0.16% 0.86% 6.32% 3.35% 2025-07-11
GHSVND 2512.14 1.13 0.05% -0.76% -1.32% 44.93% 52.17% 2025-07-11
GMDVND 358.908 0.055 -0.02% -0.38% 0.31% 1.63% -2.52% 2025-07-11
GNFVND 3.01055 0.00110 0.04% -0.37% 0.22% 1.64% 1.94% 2025-07-11
GTQVND 3400.09 0.65 0.02% -0.22% 0.38% 2.82% 3.76% 2025-07-11
GYDVND 124.974 0.336 -0.27% -0.21% 0.54% 2.61% 2.74% 2025-07-11
HKDVND 3327.33 0.45 0.01% -0.26% 0.31% 1.42% 2.24% 2025-07-11
HNLVND 998.471 0.191 0.02% -0.43% 0.11% -0.80% -2.72% 2025-07-11
HTGVND 199.047 0.003 0.00% -0.25% 0.29% 1.71% 3.48% 2025-07-11
HUFVND 76.3889 0.2879 -0.38% -1.26% 2.20% 19.07% 8.77% 2025-07-11
IDRVND 1.61216 0.00154 0.10% -0.15% 0.66% 2.92% 2.16% 2025-07-11
ILSVND 7838.78 65.36 -0.83% -0.66% 6.43% 11.91% 11.95% 2025-07-11
INRVND 304.411 0.231 -0.08% -0.76% -0.07% 2.24% 0.01% 2025-07-11
IQDVND 19.9398 0.0050 0.03% -0.30% 0.35% 2.44% 2.75% 2025-07-11
IRRVND 0.62030 0.00202 -0.33% -0.44% 0.42% 2.25% 2.57% 2025-07-10
ISKVND 214.062 0.096 0.05% -1.04% 2.80% 16.77% 15.58% 2025-07-11
JMDVND 163.342 0.035 0.02% -0.49% 0.47% -0.82% 0.80% 2025-07-11
JODVND 36832.9 0.0 0.00% -0.33% 0.18% 2.55% 2.66% 2025-07-11
JPYVND 177.605 0.924 -0.52% -2.03% -2.13% 9.68% 10.34% 2025-07-11
KESVND 202.125 0.000 0.00% -0.33% 0.32% 2.21% 2.95% 2025-07-11
KGSVND 298.622 0.000 0.00% -0.33% 0.32% 1.96% 0.21% 2025-07-11
KMFVND 61.9561 0.0736 -0.12% -0.65% 2.34% 15.25% 10.47% 2025-07-11
KRWVND 18.9755 0.0621 -0.33% -1.25% -0.11% 10.09% 2.42% 2025-07-11
KYDVND 31415.9 29.5 -0.09% -0.21% 0.39% 2.49% 2.60% 2025-07-10
KZTVND 49.8383 0.4525 -0.90% -1.19% -2.25% 2.61% -7.00% 2025-07-11
LAKVND 1.21202 0.00035 -0.03% -0.31% 0.50% 3.24% 5.66% 2025-07-11
LBPVND 0.2915 0.0001 0.02% -0.30% 0.35% 2.40% 2.74% 2025-07-11
LKRVND 86.860 0.017 -0.02% -0.53% -0.22% -0.06% 3.50% 2025-07-11
LNKVND 411865.1 13,445.1 3.37% 19.62% 12.84% -18.86% 27.57% 2025-07-11
LRDVND 130.247 0.122 -0.09% -0.21% -0.11% -5.69% -0.07% 2025-07-10
LSLVND 1455.58 17.47 -1.19% -2.70% -0.85% 7.58% 3.06% 2025-07-11
LTCVND 2541314 62,526 2.52% 11.79% 13.02% -2.89% 44.23% 2025-07-11
LUNVND 1.83 0.26 16.29% 0.00% 16.22% -34.78% -9.90% 2025-07-11
LYDVND 4834.85 1.16 0.02% -0.60% 1.49% -6.95% -7.76% 2025-07-11
MADVND 2898.65 0.58 -0.02% -0.44% 1.69% 15.09% 11.92% 2025-07-11
MDLVND 1542.50 11.94 -0.77% -1.68% 1.87% 10.67% 7.75% 2025-07-11
MGAVND 5.89608 0.00262 -0.04% -0.85% 2.14% 8.58% 4.36% 2025-07-11
MKDVND 495.766 1.362 -0.27% -0.94% 2.14% 14.66% 10.55% 2025-07-10
MMKVND 12.4729 0.0117 -0.09% -0.06% 0.28% 2.49% 2.76% 2025-07-10
MNTVND 7.28032 0.00000 0.00% -0.38% 0.07% -2.28% -2.59% 2025-07-11
MOPVND 3227.40 0.20 -0.01% -0.33% 0.29% 1.38% 2.09% 2025-07-11
MTCVND 6032.7 208.9 3.59% 29.43% 9.93% -47.38% -53.09% 2025-07-11
MURVND 574.450 3.944 -0.68% -1.62% 0.37% 5.51% 5.59% 2025-07-11
MVRVND 1689.17 0.00 0.00% -0.33% 0.32% 2.23% 2.45% 2025-07-11
MWKVND 15.0631 0.0000 0.00% -0.33% 0.32% 2.49% 2.71% 2025-07-11
MXNVND 1398.33 5.68 -0.40% -0.52% 1.43% 14.42% -3.06% 2025-07-11
MYRVND 6140.98 7.23 -0.12% -1.03% -0.03% 7.77% 13.34% 2025-07-11
MZNVND 408.742 0.128 0.03% -0.30% 0.36% 2.51% 2.69% 2025-07-11
NADVND 1456.64 15.93 -1.08% -2.63% -0.78% 7.66% 3.10% 2025-07-11
NGNVND 17.0445 0.0160 -0.09% -0.18% 1.10% 3.29% 6.43% 2025-07-11
NIOVND 710.599 0.965 0.14% -0.19% 0.46% 2.07% 2.93% 2025-07-11
NOKVND 2577.30 14.69 -0.57% -0.87% -1.68% 15.15% 5.34% 2025-07-11
NPRVND 190.433 0.149 -0.08% -0.78% 0.10% 2.38% 0.12% 2025-07-11