Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDVND 26340.0 4.0 0.02% 0.01% 0.46% 0.15% 2.17% 2026-04-03
EURVND 30306.3 81.3 -0.27% -0.02% -0.65% -1.85% 7.34% 2026-04-03
GBPVND 34661.9 168.3 -0.48% -0.75% -1.15% -2.08% 4.34% 2026-04-03
AUDVND 18101.4 95.7 -0.53% 0.03% -2.43% 3.15% 16.25% 2026-04-03
NZDVND 14951.6 104.7 -0.70% -1.18% -4.00% -1.23% 3.61% 2026-04-03
OMRVND 68415.6 35.8 -0.05% -0.11% 0.47% 0.09% 2.12% 2026-04-03
PABVND 26269.1 66.9 -0.25% -0.31% 0.26% -0.12% 1.86% 2026-04-03
PENVND 7630.58 0.17 0.00% 0.87% -0.38% -2.42% 8.50% 2026-04-03
PGKVND 6102.87 15.17 0.25% 0.09% 0.28% -1.15% -6.91% 2026-04-03
PHPVND 436.085 0.527 -0.12% -0.35% -2.61% -2.31% -3.63% 2026-04-03
PKRVND 94.612 0.252 0.27% 0.26% 0.89% 0.81% 2.94% 2026-04-03
PLNVND 7093.33 12.84 -0.18% -0.13% -0.01% -3.08% 5.16% 2026-04-03
PYGVND 4.08100 0.00958 0.24% 1.26% 1.43% 1.87% 26.74% 2026-04-03
QARVND 7240.24 16.98 0.24% 0.38% 0.76% 0.62% 2.32% 2026-04-03
RONVND 5954.16 6.78 -0.11% -0.10% -0.24% -1.76% 4.07% 2026-04-03
RSDVND 258.814 0.017 -0.01% 0.05% -0.16% -1.68% 6.38% 2026-04-03
RUBVND 329.804 1.425 0.43% 1.85% -2.25% -1.25% 7.54% 2026-04-03
RWFVND 18.0753 0.0446 0.25% 0.17% 0.59% 0.11% -1.75% 2026-04-03
SARVND 7016.14 0.79 0.01% -0.10% 0.50% 0.06% 2.07% 2026-04-03
SCRVND 1825.90 75.41 4.31% 3.08% -4.41% 5.80% 1.25% 2026-04-03
SDGVND 43.8270 0.0539 -0.12% -0.18% 0.40% 0.00% 1.76% 2026-04-03
SEKVND 2780.18 13.90 -0.50% -0.47% -1.66% -2.55% 5.31% 2026-04-03
SGDVND 20526.8 52.3 0.26% 0.42% -0.16% 0.39% 7.29% 2026-04-03
SLLVND 1.09258 0.00004 0.00% 0.02% 0.34% -3.76% -4.09% 2026-04-02
SOLVND 2110989.8 31,688.3 1.52% -3.47% -11.38% -35.49% -33.33% 2026-04-03
SOSVND 46.1951 0.1129 0.25% 0.19% 0.59% 0.21% 1.74% 2026-04-03
SRDVND 704.88 0.13 0.02% 0.71% 1.50% 2.66% -1.06% 2026-04-02
STDVND 1225.42 2.69 -0.22% -0.15% -0.31% -1.83% 5.31% 2026-04-03
SVCVND 3017.11 8.83 0.29% 0.24% 0.82% 0.43% 2.36% 2026-04-03
SYPVND 228.01247 0.00485 0.00% -0.06% 0.52% -4.11% 11,397.88% 2026-04-03
SZLVND 1554.15 0.76 -0.05% 0.94% -1.81% -2.03% 12.76% 2026-04-03
THBVND 807.134 0.024 0.00% 0.90% -2.62% -3.33% 7.00% 2026-04-03
TJSVND 2754.22 6.60 0.24% 0.03% 0.39% -3.29% 15.87% 2026-04-03
TMTVND 7504.27 20.30 -0.27% -0.36% 0.23% -0.15% 1.69% 2026-04-03
TNDVND 8954.61 31.33 -0.35% -0.84% -0.70% -1.76% 5.38% 2026-04-03
TRYVND 590.77 1.67 -0.28% -0.63% -0.92% -3.52% -13.10% 2026-04-03
TTDVND 3891.33 9.88 0.25% 0.24% 0.63% 0.57% 1.42% 2026-04-03
TWDVND 823.563 0.713 -0.09% -0.06% -0.19% -1.84% 5.54% 2026-04-03
TZSVND 10.13077 0.00154 0.02% -1.00% -0.82% -5.24% 3.70% 2026-04-03
UAHVND 602.772 2.179 0.36% 0.31% 0.42% -2.94% -3.36% 2026-04-03
UGXVND 7.03670 0.01794 0.26% -0.73% -0.13% -3.06% -0.58% 2026-04-03
UNIVND 83658.7 10.7 -0.01% -6.19% -19.82% -43.43% -45.06% 2026-04-03
URYVND 651.898 2.508 0.39% 0.13% -3.57% -3.19% 6.90% 2026-04-03
USCVND 26338.7 6.9 0.03% 0.04% 0.46% 0.19% 2.17% 2026-04-03
FJDVND 11681.0 3.2 -0.03% 0.10% -1.38% 1.00% 4.00% 2026-04-02
USTVND 26334.7 1.4 0.01% 0.06% 0.43% 0.28% 2.19% 2026-04-03
UZSVND 2.17284 0.00524 0.24% 0.43% 1.10% -0.82% 8.81% 2026-04-03
XAFVND 46.3320 0.6882 1.51% 1.49% 1.71% -1.66% 6.61% 2026-04-03
XLMVND 4308.2 17.2 0.40% -2.22% 3.00% -18.38% -35.60% 2026-04-03
XMRVND 8360316.0 222,535.6 -2.59% -2.55% -10.42% -26.68% 50.83% 2026-04-03
XOFVND 46.3311 0.0464 0.10% -0.22% -0.40% -1.52% 6.85% 2026-04-03
XPFVND 254.835 0.541 0.21% 0.25% 0.10% -1.42% 6.35% 2026-04-03
XRPVND 34695.3 39.5 -0.11% -0.57% -7.53% -28.28% -36.77% 2026-04-03
YERVND 110.3708 0.0990 -0.09% -0.07% 0.47% 0.03% 4.98% 2026-04-03
ZARVND 1551.46 9.87 -0.63% 0.70% -2.18% -2.30% 12.55% 2026-04-03
ZIGVND 1038.6 0.7 -0.06% -0.02% 2.14% 2.78% 7.84% 2026-04-02
ZMWVND 1366.18 1.62 0.12% -0.73% 0.12% 14.93% 47.27% 2026-04-03
ADAVND 6514.7 213.0 3.38% 0.57% -10.11% -25.57% -61.76% 2026-04-03
AEDVND 7171.95 2.18 0.03% -0.03% 0.55% 0.16% 2.14% 2026-04-03
AFNVND 414.787 8.931 2.20% 0.87% 2.87% 4.20% 15.00% 2026-04-03
ALGVND 3215.1 397.1 14.09% 49.80% 36.76% 10.40% -33.60% 2026-04-03
ALLVND 317.732 0.737 0.23% 0.37% 0.52% -0.60% 10.36% 2026-04-03
AMDVND 70.1241 0.2599 0.37% 0.42% 0.90% 1.68% 6.13% 2026-04-03
AOAVND 28.6636 0.0011 0.00% -0.05% 0.52% 0.16% 1.36% 2026-04-03
ARSVND 18.950 0.047 -0.25% -1.63% 2.34% 4.57% -21.06% 2026-04-03
ATMVND 44822.8 957.5 2.18% 1.69% -9.11% -11.59% -65.12% 2026-04-03
AVXVND 235216.2 4,512.8 1.96% 1.60% -5.47% -27.29% -49.84% 2026-04-03
AZNVND 15494.1 2.4 0.02% -0.04% 0.53% 0.15% 1.83% 2026-04-03
BCHVND 11677048.8 16,661.9 -0.14% -6.14% -4.67% -25.85% 50.35% 2026-04-03
BDTVND 214.637 0.532 0.25% -0.06% 0.20% -0.19% 0.70% 2026-04-02
BHDVND 69774.8 16.1 0.02% -0.03% 0.46% 0.01% 1.99% 2026-04-03
BIFVND 8.8639 0.0015 0.02% -0.08% 0.38% -0.29% 0.69% 2026-04-03
BNBVND 15512416.2 162,478.6 1.06% -3.77% -9.99% -31.81% 0.65% 2026-04-03
BNDVND 20490.9 2.3 0.01% -0.04% -0.09% 0.19% 5.89% 2026-04-03
BOBVND 3820.58 17.55 0.46% 0.55% 0.98% 0.60% 1.63% 2026-04-03
BRLVND 5108.31 2.65 0.05% 1.57% 2.89% 7.15% 11.51% 2026-04-03
BSDVND 26391.7 55.7 0.21% 0.15% 0.73% 0.35% 2.33% 2026-04-03
BTCVND 1760618280 1,128,440 -0.06% 0.77% -7.64% -23.49% -18.55% 2026-04-03
BWPVND 1929.96 4.92 -0.25% 0.34% -0.03% 3.00% 2.94% 2026-04-02
BYRVND 8909.69 29.19 0.33% 1.14% -1.25% -0.48% 12.83% 2026-04-03
CADVND 18899.6 20.5 -0.11% -0.29% -1.65% -1.40% 4.21% 2026-04-03
CDFVND 11.3786 0.0024 0.02% 0.07% -0.12% -1.25% 28.24% 2026-04-03
CHFVND 33091.7 121.4 0.37% 0.43% -1.64% -0.24% 10.46% 2026-04-03
CLPVND 28.7241 0.0019 0.01% 0.98% -1.28% -1.68% 5.76% 2026-04-03
CNYVND 3828.07 5.43 0.14% 0.58% 0.67% 1.55% 8.35% 2026-04-03
COPVND 7.19189 0.00109 0.02% 0.71% 4.37% 3.09% 15.95% 2026-04-03
CRCVND 56.6038 0.0352 -0.06% -0.40% 1.44% 7.07% 10.04% 2026-04-03
CUCVND 1097.500 0.167 0.02% -0.04% 0.67% 0.15% 2.89% 2026-04-03
CVEVND 274.963 0.323 0.12% 0.12% -0.24% -1.31% 7.53% 2026-04-03
CZKVND 1240.58 1.29 0.10% 0.09% -0.47% -2.94% 9.13% 2026-04-03
DAIVND 26321.6 7.9 -0.03% -0.04% 0.38% 0.11% 2.10% 2026-04-03
DJFVND 147.911 0.022 0.02% -0.04% 0.53% 0.15% 1.86% 2026-04-03
DKKVND 4070.44 3.82 0.09% 0.13% -0.06% -1.54% 6.56% 2026-04-03
DOPVND 436.729 3.179 0.73% -1.34% -1.10% 4.77% 6.62% 2026-04-03
DOTVND 32686.6 127.4 0.39% -3.90% -19.15% -30.45% -68.55% 2026-04-03
DZDVND 198.030 0.070 0.04% -0.01% -1.08% -2.44% 1.70% 2026-04-03
EGPVND 485.46 6.60 -1.34% -2.91% -7.58% -11.95% -4.87% 2026-04-02
ERNVND 1756.00 0.27 0.02% -0.04% 0.67% 0.15% 2.89% 2026-04-03
ETBVND 169.062 0.690 0.41% 0.93% 0.91% -0.11% -15.24% 2026-04-03
ETHVND 54096302 76,402 -0.14% 3.15% -3.01% -30.68% 15.60% 2026-04-03
GELVND 9773.65 7.23 -0.07% 0.11% 1.23% 0.19% 4.23% 2026-04-03
GHSVND 2400.96 8.96 0.37% -0.14% -1.28% -4.11% 44.30% 2026-04-03
GMDVND 354.987 0.054 0.02% -0.08% 0.50% -0.33% -0.48% 2026-04-03
GNFVND 3.00256 0.00046 0.02% -0.10% 0.51% -0.12% 0.22% 2026-04-03
GTQVND 3443.14 0.52 0.02% 0.00% 0.80% 0.41% 2.91% 2026-04-03
GYDVND 126.149 0.140 0.11% 0.29% 0.78% 0.39% 2.43% 2026-04-03
HKDVND 3362.98 2.91 0.09% 0.03% 0.27% -0.48% 1.42% 2026-04-03
HNLVND 991.530 0.151 0.02% -0.09% 0.15% -0.61% -1.69% 2026-04-03
HTGVND 201.141 0.409 0.20% 0.26% 0.61% 0.09% 1.78% 2026-04-03
HUFVND 78.9422 0.1935 -0.24% 0.77% 0.46% -1.73% 11.67% 2026-04-03
IDRVND 1.54950 0.00223 -0.14% -0.47% -0.08% -1.64% 0.61% 2026-04-03
ILSVND 8417.94 2.57 0.03% 0.14% -0.71% 2.01% 20.55% 2026-04-03
INRVND 284.247 0.984 0.35% 1.63% -0.20% -2.87% -6.01% 2026-04-03
IQDVND 20.1509 0.0470 0.23% 0.18% 0.76% 0.37% 2.28% 2026-04-03
IRRVND 0.01999 0.00002 0.08% -0.53% 0.47% -96.80% -96.72% 2026-04-02
ISKVND 210.341 0.111 -0.05% -0.71% -0.37% 0.23% 6.64% 2026-04-03
JMDVND 167.446 0.615 0.37% 0.03% -0.10% 1.17% 1.80% 2026-04-03
JODVND 37150.9 5.6 0.02% -0.04% 0.53% 0.15% 2.13% 2026-04-03
JPYVND 165.249 0.239 0.15% 0.55% -1.01% -1.51% -5.80% 2026-04-03
KESVND 202.390 0.031 -0.02% -0.23% -0.23% -0.73% 1.23% 2026-04-02
KGSVND 301.201 0.042 0.01% -0.04% 0.53% 0.14% 1.27% 2026-04-03
KMFVND 61.6862 0.1463 0.24% 0.11% 0.07% -1.46% 8.35% 2026-04-03
KRWVND 17.4535 0.0152 0.09% -0.12% -1.45% -4.40% -1.76% 2026-04-03
KYDVND 31689.5 4.8 0.02% -0.06% 0.67% 0.15% 2.82% 2026-04-03
KZTVND 55.9889 0.2750 0.49% 2.63% 6.90% 8.02% 8.92% 2026-04-03
LAKVND 1.19889 0.00267 0.22% -1.04% -2.03% -1.45% 0.16% 2026-04-03
LBPVND 0.2943 0.0002 0.07% 0.01% 0.59% 0.21% 2.13% 2026-04-03
LKRVND 83.672 0.206 0.25% -0.20% -1.03% -1.41% -3.66% 2026-04-03
LNKVND 228488.7 1,332.5 0.59% 1.31% -6.78% -28.70% -31.49% 2026-04-03
LRDVND 143.862 0.004 0.00% -0.22% 0.59% -3.13% 12.39% 2026-04-02
LSLVND 1549.49 4.97 -0.32% 0.64% -2.29% -2.47% 12.51% 2026-04-03
LTCVND 1403395 26,286 1.91% -0.75% -5.74% -30.50% -35.53% 2026-04-03
LUNVND 1.05 0.00 0.10% -19.40% 35.03% -20.18% -41.15% 2026-03-06
LYDVND 4128.14 8.76 0.21% 0.00% 0.18% -14.99% -22.77% 2026-04-03
MADVND 2799.95 12.97 -0.46% -0.82% -0.71% -2.97% 3.33% 2026-04-03
MDLVND 1506.00 7.08 0.47% -0.16% -1.19% -4.14% 3.18% 2026-04-03
MGAVND 6.31452 0.00853 0.14% 0.21% 0.69% 10.20% 12.53% 2026-04-03
MKDVND 492.428 3.635 -0.73% -0.48% -0.88% -1.90% 8.99% 2026-04-03
MMKVND 12.5806 0.0019 0.02% -0.04% 0.53% 0.15% 2.13% 2026-04-03
MNTVND 7.36783 0.00094 -0.01% -0.18% 0.39% -0.27% 0.05% 2026-04-03
MOPVND 3261.52 0.86 0.03% -0.18% 0.15% -0.51% 1.36% 2026-04-03
MTCVND 2436.5 34.6 1.44% -2.16% -7.84% -7.82% -51.43% 2026-04-03
MURVND 561.142 0.205 0.04% -0.70% 0.51% -1.32% -1.61% 2026-04-03
MVRVND 1703.75 0.26 0.02% -0.04% 0.53% 0.15% 1.87% 2026-04-03
MWKVND 15.1932 0.0023 0.02% -0.04% 0.53% 0.15% 1.15% 2026-04-03
MXNVND 1479.98 6.86 0.47% 1.82% -0.80% 1.40% 17.27% 2026-04-03
MYRVND 6534.36 13.13 0.20% -0.96% -1.59% 0.82% 12.55% 2026-04-03
MZNVND 414.216 0.128 0.03% -0.04% 0.53% 0.20% 1.62% 2026-04-03
NADVND 1554.32 0.47 0.03% 0.45% -1.94% -2.16% 12.86% 2026-04-03
NGNVND 19.1056 0.0384 0.20% 0.45% 0.57% 5.02% 13.86% 2026-04-03
NIOVND 717.473 1.820 0.25% 0.20% 0.77% 0.39% 1.82% 2026-04-03
NOKVND 2704.76 0.17 0.01% 0.07% -0.64% 3.76% 12.53% 2026-04-03
NPRVND 177.134 3.568 2.06% 1.08% -1.05% -3.15% -6.12% 2026-04-03