Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDVND 26343.5 36.5 -0.14% -0.34% 0.45% 3.39% 5.92% 2025-08-28
EURVND 30537.5 145.3 -0.47% -0.68% 0.51% 15.70% 10.44% 2025-08-27
GBPVND 35412.0 118.8 -0.33% -0.35% 1.17% 11.02% 7.99% 2025-08-27
AUDVND 17159.1 20.9 -0.12% 1.03% 0.46% 8.80% 1.53% 2025-08-28
NZDVND 15356.7 85.0 -0.55% -1.05% -1.85% 7.76% -0.88% 2025-08-27
OMRVND 68480.5 113.2 0.17% 0.11% 0.57% 3.47% 6.22% 2025-08-26
PABVND 26333.4 28.4 0.11% 0.05% 0.94% 3.35% 6.09% 2025-08-26
PENVND 7490.06 11.95 0.16% -0.36% 1.29% 10.35% 12.94% 2025-08-26
PGKVND 6359.60 46.45 0.74% 0.58% 0.64% 1.39% 1.24% 2025-08-26
PHPVND 463.275 0.682 -0.15% 0.63% 1.12% 5.61% 5.05% 2025-08-26
PKRVND 93.534 0.514 0.55% 0.51% 1.05% 2.19% 4.99% 2025-08-26
PLNVND 7202.27 28.83 0.40% -0.27% 1.05% 16.76% 11.17% 2025-08-26
PYGVND 3.64541 0.01087 0.30% 0.08% 4.26% 11.77% 11.89% 2025-08-26
QARVND 7241.54 44.16 0.61% 0.28% 0.96% 3.58% 6.33% 2025-08-26
RONVND 6065.66 18.26 0.30% 0.12% 1.35% 14.39% 8.83% 2025-08-26
RSDVND 261.791 0.885 0.34% 0.07% 0.98% 16.11% 10.44% 2025-08-26
RUBVND 327.481 1.521 0.47% 0.50% 1.68% 45.87% 20.73% 2025-08-26
RWFVND 18.2331 0.0726 0.40% 0.33% 0.63% -2.02% -1.93% 2025-08-26
SARVND 7026.54 15.90 0.23% 0.18% 0.60% 3.59% 6.22% 2025-08-26
SCRVND 1855.38 6.14 -0.33% 4.44% 0.40% 3.77% -4.15% 2025-08-26
SDGVND 43.9051 0.0905 0.21% 0.15% 0.82% 3.18% 5.92% 2025-08-26
SEKVND 2758.11 14.91 0.54% 0.63% 1.12% 19.76% 12.82% 2025-08-26
SGDVND 20460.2 49.9 -0.24% -0.08% 0.46% 9.66% 7.28% 2025-08-27
SLLVND 1.13502 0.00578 0.51% -0.27% -0.58% 1.90% 3.21% 2025-08-26
SOLVND 5380586.3 217,760.8 4.22% 15.89% 9.05% 11.74% 46.86% 2025-08-27
SOSVND 46.1330 0.1050 0.23% 0.17% 0.84% 2.84% 5.57% 2025-08-26
SRDVND 694.09 0.91 0.13% -0.46% -1.96% -3.45% -19.14% 2025-08-26
SSPVND 5.8037 0.0099 -0.17% 0.02% 0.51% -11.55% -33.63% 2025-08-25
STDVND 1240.70 6.27 0.51% 0.18% -0.09% 16.40% 11.47% 2025-08-26
SVCVND 3015.45 10.71 0.36% 0.30% 0.74% 3.55% 6.28% 2025-08-26
SYPVND 2.02268 0.00346 -0.17% 0.02% 0.61% 3.24% 5.78% 2025-08-25
SZLVND 1495.46 1.07 0.07% 0.48% 1.31% 10.45% 6.89% 2025-08-26
THBVND 812.631 2.499 0.31% 0.59% 0.77% 9.49% 11.08% 2025-08-26
TJSVND 2755.48 8.22 0.30% -2.11% 0.48% 17.34% 18.34% 2025-08-26
TMTVND 7532.86 16.07 0.21% 0.16% 0.83% 3.32% 6.22% 2025-08-26
TNDVND 9138.65 33.42 0.37% 0.14% 1.87% 14.36% 11.96% 2025-08-26
TRYVND 642.59 0.58 0.09% -0.22% -0.55% -10.89% -11.86% 2025-08-26
TTDVND 3883.20 11.80 0.30% 0.10% 0.82% 3.12% 6.26% 2025-08-26
TWDVND 862.052 1.449 -0.17% -1.29% -2.37% 10.98% 10.11% 2025-08-26
TZSVND 10.44489 0.05610 -0.53% -0.67% 2.20% -0.59% 14.25% 2025-08-26
UAHVND 637.368 2.748 0.43% 0.38% 1.81% 5.19% 6.19% 2025-08-26
UGXVND 7.40511 0.01725 0.23% 0.32% 1.37% 6.74% 10.73% 2025-08-26
UNIVND 262407.6 114.5 -0.04% 0.30% -8.68% -22.06% 84.10% 2025-08-27
URYVND 659.734 1.944 0.30% 0.68% 0.90% 13.05% 7.00% 2025-08-26
USCVND 26362.8 0.9 0.00% 0.17% 0.84% 3.46% 6.22% 2025-08-27
FJDVND 11615.2 32.2 -0.28% 0.02% -0.08% 6.21% 2.96% 2025-08-27
USTVND 26360.4 7.2 -0.03% 0.18% 0.79% 3.66% 6.17% 2025-08-27
UZSVND 2.13482 0.00486 0.23% 1.59% 3.14% 8.08% 8.98% 2025-08-26
XAFVND 46.8353 1.0497 2.29% 1.53% 0.02% 17.69% 10.85% 2025-08-26
XLMVND 10178.3 234.0 -2.25% -0.86% -12.44% 20.52% 335.89% 2025-08-27
XMRVND 7231791.8 125,625.1 -1.71% 4.98% -12.40% 47.27% 87.17% 2025-08-27
XOFVND 46.9964 0.0860 0.18% 0.30% 0.36% 15.60% 13.89% 2025-08-26
XPFVND 255.326 0.434 -0.17% -0.46% -0.87% 15.15% 10.38% 2025-08-26
XRPVND 79643.5 261.6 0.33% 6.11% -6.10% 50.70% 463.55% 2025-08-27
YERVND 109.7741 0.1974 0.18% 0.18% 0.83% 7.31% 10.44% 2025-08-26
ZARVND 1495.55 0.79 0.05% 0.37% 1.95% 10.64% 6.80% 2025-08-26
ZIGVND 984.9 2.0 0.20% 0.14% 0.72% -0.28% -46.22% 2025-08-26
ZMWVND 1131.06 9.84 0.88% 0.30% -0.17% 24.31% 19.71% 2025-08-26
ADAVND 22929.1 535.1 2.39% 1.88% 11.70% 6.86% 159.68% 2025-08-28
AEDVND 7173.18 9.16 -0.13% -0.33% 0.47% 3.41% 5.94% 2025-08-28
AFNVND 379.043 6.686 -1.73% -1.89% -0.56% 4.65% 7.42% 2025-08-28
ALGVND 6644.6 68.1 1.04% 1.30% -2.57% -23.32% 109.43% 2025-08-28
ALLVND 314.455 0.869 -0.28% -0.44% 1.26% 17.00% 13.95% 2025-08-28
AMDVND 68.9169 0.0955 -0.14% -0.40% 0.87% 6.99% 7.48% 2025-08-28
AOAVND 28.6762 0.0397 -0.14% 0.04% 0.27% 3.84% 6.20% 2025-08-28
ARSVND 19.500 0.027 -0.14% -3.04% -3.96% -21.10% -25.49% 2025-08-28
ATMVND 120368.7 1,803.5 1.52% 2.99% -0.58% -23.47% 5.15% 2025-08-28
AVXVND 654372.5 10,172.9 1.58% 8.72% 2.39% -27.72% 15.05% 2025-08-28
AZNVND 15496.2 21.5 -0.14% -0.18% 0.55% 3.08% 5.68% 2025-08-28
BCHVND 14592961.9 73,492.7 0.51% -1.35% -2.59% 31.99% 81.79% 2025-08-27
BDTVND 216.562 0.322 0.15% -0.29% 1.26% 1.14% 3.93% 2025-08-27
BGNVND 15612.1 84.2 -0.54% -0.74% 0.56% 15.77% 10.46% 2025-08-27
BHDVND 69927.1 2.6 0.00% -0.10% 0.60% 3.49% 6.02% 2025-08-27
BIFVND 8.8391 0.0008 -0.01% -0.10% 0.57% 2.59% 2.75% 2025-08-27
BNBVND 22575494.8 174,863.7 -0.77% -1.42% 4.66% 26.95% 69.65% 2025-08-27
BNDVND 20457.9 50.0 -0.24% -0.35% 0.49% 9.61% 7.33% 2025-08-27
BOBVND 3798.22 9.00 -0.24% -0.40% 0.39% 3.38% 5.63% 2025-08-27
BRLVND 4853.17 1.81 -0.04% 0.85% 3.53% 17.79% 8.63% 2025-08-27
BSDVND 26341.6 23.4 -0.09% -0.18% 0.54% 3.38% 6.00% 2025-08-27
BTCVND 2927529263 19,365,883 -0.66% -2.91% -5.25% 23.13% 99.09% 2025-08-27
BWPVND 1956.68 100.95 5.44% 5.86% 6.13% 7.25% 4.55% 2025-08-27
BYRVND 7770.82 12.07 0.16% -0.84% -2.94% -0.39% 2.34% 2025-08-27
CADVND 19030.0 27.3 -0.14% 0.05% -0.24% 7.38% 3.19% 2025-08-27
CDFVND 9.0757 0.0129 0.14% -0.17% 0.82% 1.75% 3.67% 2025-08-26
CHFVND 32672.1 128.3 -0.39% -0.45% 0.17% 16.35% 10.66% 2025-08-27
CLPVND 27.2911 0.0136 0.05% -0.09% -0.10% 6.51% 0.11% 2025-08-27
CNYVND 3681.64 3.93 -0.11% 0.18% 0.92% 6.02% 5.62% 2025-08-27
COPVND 6.50289 0.00123 0.02% -0.79% 3.78% 12.44% 6.88% 2025-08-27
CRCVND 52.3786 0.0099 0.02% 0.14% 1.02% 4.15% 10.88% 2025-08-27
CUCVND 1098.542 2.500 0.23% 0.17% 0.63% 3.47% 6.22% 2025-08-26
CVEVND 277.141 0.100 -0.04% -0.36% 0.66% 16.03% 10.89% 2025-08-27
CZKVND 1245.18 6.53 -0.52% -0.84% 0.76% 18.88% 12.87% 2025-08-27
DAIVND 26374.7 36.6 0.14% -0.05% 0.69% 3.50% 6.13% 2025-08-27
DJFVND 148.080 0.028 0.02% -0.08% 0.65% 3.21% 6.12% 2025-08-27
DKKVND 4090.74 19.75 -0.48% -0.70% 0.48% 15.58% 10.35% 2025-08-27
DOPVND 420.132 0.307 0.07% -1.10% -2.55% 0.40% 0.77% 2025-08-27
DOTVND 102083.5 407.5 -0.40% -0.29% -1.37% -39.42% -3.72% 2025-08-27
DZDVND 202.337 0.711 -0.35% -0.40% 0.31% 7.47% 8.96% 2025-08-27
EGPVND 541.15 1.34 -0.25% -0.38% 0.77% 7.87% 5.83% 2025-08-27
ERNVND 1758.00 0.33 0.02% -0.08% 0.65% 3.49% 6.10% 2025-08-27
ETBVND 185.914 0.761 0.41% -0.05% -1.88% -6.90% -16.72% 2025-08-27
ETHVND 121236075 32,379 -0.03% 6.06% 22.25% 42.86% 92.41% 2025-08-27
GELVND 9784.79 16.35 0.17% 0.18% 1.00% 8.10% 5.80% 2025-08-27
GHSVND 2365.87 9.35 -0.39% -1.90% -5.41% 36.50% 48.97% 2025-08-27
GMDVND 361.728 0.069 0.02% -0.11% 0.48% 2.43% 1.87% 2025-08-27
GNFVND 3.04152 0.00058 0.02% -0.08% 0.74% 2.68% 5.59% 2025-08-27
GTQVND 3440.09 0.65 0.02% -0.04% 0.75% 4.03% 7.08% 2025-08-27
GYDVND 126.052 0.024 0.02% -0.03% 0.65% 3.49% 5.94% 2025-08-27
HKDVND 3388.15 5.62 0.17% 0.29% 1.51% 3.28% 6.33% 2025-08-27
HNLVND 1007.392 1.048 0.10% -0.20% 1.13% 0.09% 0.46% 2025-08-27
HTGVND 201.544 0.107 0.05% -0.07% 0.89% 2.98% 6.96% 2025-08-27
HUFVND 76.9206 0.5750 -0.74% -1.33% 0.54% 19.90% 9.44% 2025-08-27
IDRVND 1.60627 0.01032 -0.64% -0.89% 0.59% 2.55% -0.16% 2025-08-27
ILSVND 7883.93 1.54 0.02% 1.72% 0.75% 12.55% 16.07% 2025-08-27
INRVND 300.359 0.485 -0.16% -0.96% -0.52% 0.88% 1.44% 2025-08-27
IQDVND 20.1358 0.0112 0.06% -0.07% 0.68% 3.44% 6.15% 2025-08-27
IRRVND 0.62699 0.00143 0.23% 0.06% 0.73% 3.35% 6.10% 2025-08-26
ISKVND 213.799 0.550 -0.26% -0.29% 0.11% 16.62% 18.25% 2025-08-27
JMDVND 165.068 0.091 0.06% 0.39% 0.94% 0.23% 4.03% 2025-08-27
JODVND 37193.2 7.1 0.02% -0.08% 0.65% 3.55% 6.05% 2025-08-27
JPYVND 178.031 0.747 -0.42% -0.63% 0.88% 9.94% 3.46% 2025-08-27
KESVND 204.102 0.039 0.02% -0.08% 0.65% 3.21% 5.75% 2025-08-27
KGSVND 301.889 0.317 0.11% 0.03% 0.59% 3.07% 3.36% 2025-08-27
KMFVND 62.3036 0.0147 -0.02% -0.25% 0.57% 15.90% 10.95% 2025-08-27
KRWVND 18.8744 0.0243 -0.13% -0.02% 0.11% 9.50% 1.36% 2025-08-27
KYDVND 31717.3 72.2 0.23% 0.17% 0.63% 3.47% 6.07% 2025-08-26
KZTVND 48.9644 0.2213 -0.45% -0.11% 1.40% 0.81% -5.24% 2025-08-27
LAKVND 1.21561 0.00069 0.06% -0.50% 0.07% 3.54% 7.96% 2025-08-27
LBPVND 0.2946 0.0002 0.06% -0.04% 0.74% 3.47% 6.16% 2025-08-27
LKRVND 87.243 0.079 -0.09% -0.41% 0.58% 0.38% 5.52% 2025-08-27
LNKVND 644492.3 837.7 0.13% -7.45% 36.37% 26.97% 131.02% 2025-08-27
LRDVND 131.496 0.299 0.23% 0.17% 0.63% -4.78% 3.31% 2025-08-26
LSLVND 1484.35 11.77 -0.79% -0.59% 1.22% 9.70% 6.17% 2025-08-27
LTCVND 2994841 3,468 0.12% -2.19% 5.23% 14.44% 94.41% 2025-08-27
LYDVND 4861.73 2.98 0.06% -0.15% 0.51% -6.44% -6.86% 2025-08-27
MADVND 2904.60 15.01 -0.51% -0.89% 0.47% 15.33% 12.92% 2025-08-27
MDLVND 1596.25 1.27 0.08% 0.98% 1.99% 14.53% 11.83% 2025-08-27
MGAVND 5.96832 0.05886 1.00% 0.91% 0.65% 9.91% 9.95% 2025-08-27
MKDVND 499.101 0.235 -0.05% 0.00% 0.74% 15.43% 10.78% 2025-08-26
MMKVND 12.5925 0.0287 0.23% 0.17% 0.63% 3.47% 6.22% 2025-08-26
MNTVND 7.32972 0.01668 0.23% 0.14% 0.43% -1.62% -0.24% 2025-08-26
MOPVND 3282.09 14.38 0.44% 0.22% 1.33% 3.10% 6.25% 2025-08-26
MTCVND 6227.4 95.7 1.56% 2.03% -0.22% -45.69% -46.34% 2025-08-26
MURVND 573.526 2.706 -0.47% -0.46% -0.39% 5.34% 6.64% 2025-08-26
MVRVND 1705.37 3.88 0.23% 0.17% 0.84% 3.21% 5.95% 2025-08-26
MWKVND 15.2076 0.0346 0.23% 0.17% 0.63% 3.47% 6.31% 2025-08-26
MXNVND 1407.62 5.33 -0.38% 0.67% 0.79% 15.18% 12.20% 2025-08-27
MYRVND 6254.30 2.37 0.04% 0.35% 1.00% 9.76% 9.43% 2025-08-26
MZNVND 412.662 1.068 0.26% 0.20% 0.66% 3.50% 6.17% 2025-08-26
NADVND 1495.13 2.89 0.19% 0.46% 1.98% 10.50% 6.92% 2025-08-26
NGNVND 17.1540 0.0399 0.23% 0.01% 0.17% 3.95% 9.89% 2025-08-26
NIOVND 716.246 1.436 0.20% 0.14% 0.64% 2.88% 6.20% 2025-08-26
NOKVND 2589.50 13.88 -0.53% 1.17% 0.65% 15.70% 9.14% 2025-08-27
NPRVND 188.176 0.464 0.25% -0.53% -0.50% 1.16% 1.80% 2025-08-26