Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDVND 26240.0 25.0 0.10% 0.75% 1.12% -0.23% 2.98% 2026-03-06
EURVND 30377.0 56.0 -0.18% -1.26% -1.58% -1.62% 10.05% 2026-03-06
GBPVND 35002.3 18.0 -0.05% -0.33% -1.34% -1.12% 6.37% 2026-03-06
AUDVND 18453.0 82.1 0.45% -0.43% 0.41% 5.15% 14.85% 2026-03-06
NZDVND 15479.5 25.8 0.17% -0.74% -0.81% 2.25% 5.76% 2026-03-06
OMRVND 68090.9 55.5 -0.08% 0.37% 0.94% -0.38% 2.84% 2026-03-05
PABVND 26199.3 20.7 -0.08% 0.37% 0.94% -0.38% 2.78% 2026-03-05
PENVND 7684.75 1.46 0.02% -1.18% -0.32% -1.73% 10.04% 2026-03-05
PGKVND 6087.45 0.45 -0.01% 0.36% 0.54% -1.40% -6.97% 2026-03-05
PHPVND 445.947 3.179 -0.71% -1.70% 0.94% -0.10% 0.03% 2026-03-05
PKRVND 93.818 0.043 -0.05% 0.44% 1.24% -0.04% 2.96% 2026-03-05
PLNVND 7088.60 55.13 -0.77% -3.04% -1.97% -3.14% 7.08% 2026-03-05
PYGVND 4.00393 0.00062 -0.02% -1.20% 1.92% -0.06% 24.37% 2026-03-05
QARVND 7189.09 0.80 0.01% 0.37% 0.96% -0.09% 2.77% 2026-03-05
RONVND 5966.23 23.36 -0.39% -1.43% -0.59% -1.56% 7.98% 2026-03-05
RSDVND 258.755 1.007 -0.39% -1.42% -0.64% -1.70% 10.21% 2026-03-05
RUBVND 330.535 6.158 -1.83% -2.92% -2.26% -1.03% 17.22% 2026-03-05
RWFVND 17.9391 0.0412 -0.23% 0.13% 0.59% -0.65% -1.97% 2026-03-05
SARVND 6984.89 0.25 0.00% 0.38% 0.92% -0.38% 2.78% 2026-03-05
SCRVND 1762.39 147.19 -7.71% -5.01% 0.47% 2.12% -0.72% 2026-03-05
SDGVND 43.5827 0.1034 -0.24% 0.20% 0.76% -0.56% 2.38% 2026-03-05
SEKVND 2830.03 28.31 -0.99% -2.20% -1.33% -0.81% 13.28% 2026-03-05
SGDVND 20525.0 50.6 0.25% -0.48% 0.57% 0.38% 7.38% 2026-03-06
SLLVND 1.09042 0.00021 -0.02% -0.35% 1.22% -3.95% -2.25% 2026-03-05
SOLVND 2317254.4 6,824.1 -0.29% 3.44% 2.15% -29.19% -36.56% 2026-03-06
SOSVND 45.9566 0.0031 -0.01% 0.62% 1.19% -0.31% 2.41% 2026-03-05
SRDVND 694.88 0.03 0.00% 0.82% 1.81% 1.20% -2.89% 2026-03-05
STDVND 1227.08 5.53 -0.45% -1.48% -0.66% -1.69% 9.32% 2026-03-05
SVCVND 2996.38 1.35 0.04% 0.50% 1.07% -0.26% 2.85% 2026-03-05
SYPVND 226.96970 0.00399 0.00% 0.43% 1.00% -4.55% 11,480.00% 2026-03-05
SZLVND 1588.47 17.10 -1.07% -3.62% -0.30% 0.13% 14.30% 2026-03-05
THBVND 823.439 7.096 -0.85% -1.98% 0.89% -1.38% 8.54% 2026-03-05
TJSVND 2733.89 7.35 -0.27% -0.66% -1.41% -4.00% 16.37% 2026-03-05
TMTVND 7468.66 23.84 -0.32% 0.13% 0.70% -0.62% 2.40% 2026-03-05
TNDVND 8946.49 94.27 -1.04% -1.80% -1.18% -1.85% 8.65% 2026-03-05
TRYVND 595.80 0.81 -0.14% 0.11% -0.09% -2.70% -14.86% 2026-03-05
TTDVND 3875.61 0.28 -0.01% 0.79% 1.11% 0.16% 2.65% 2026-03-05
TWDVND 820.860 7.424 -0.90% -1.60% 0.21% -2.16% 5.77% 2026-03-05
TZSVND 10.22027 0.00195 -0.02% 0.24% 1.79% -4.40% 3.85% 2026-03-05
UAHVND 598.353 1.766 0.30% -0.86% -0.29% -3.65% -2.93% 2026-03-05
UGXVND 7.12424 0.02169 0.31% -2.03% -1.99% -1.86% 2.47% 2026-03-05
UNIVND 104553.3 531.9 0.51% 3.43% 13.49% -29.30% -42.27% 2026-03-06
URYVND 668.051 0.059 -0.01% -2.04% -0.51% -0.80% 11.62% 2026-03-05
USCVND 26240.5 25.5 0.10% 0.65% 1.14% -0.18% 2.98% 2026-03-06
FJDVND 11867.9 26.8 0.23% -0.07% 1.07% 2.62% 7.15% 2026-03-06
USTVND 26239.7 22.9 0.09% 0.63% 1.19% -0.08% 2.97% 2026-03-06
UZSVND 2.15389 0.00305 0.14% 0.30% 1.90% -1.69% 9.00% 2026-03-05
XAFVND 46.4096 0.7814 1.71% 1.43% 2.14% -1.49% 10.67% 2026-03-05
XLMVND 4159.8 52.2 1.27% -1.56% -2.31% -21.19% -44.87% 2026-03-06
XMRVND 9366105.6 110,364.2 -1.16% 5.01% 12.23% -17.86% 60.58% 2026-03-06
XOFVND 46.4102 0.0585 -0.13% -1.41% -0.63% -1.36% 11.25% 2026-03-05
XPFVND 255.265 0.029 -0.01% -1.05% -0.22% -1.26% 10.44% 2026-03-05
XRPVND 36883.5 121.1 0.33% 0.89% -3.32% -23.76% -44.35% 2026-03-06
YERVND 109.8701 0.3165 -0.29% 0.36% 0.89% -0.43% 6.21% 2026-03-05
ZARVND 1574.87 30.73 -1.91% -4.43% -1.09% -0.82% 13.07% 2026-03-05
ZIGVND 1017.9 0.8 0.08% 0.28% 1.05% 0.73% 6.24% 2026-03-05
ZMWVND 1361.82 5.59 -0.41% -0.90% -2.54% 14.56% 53.33% 2026-03-05
ADAVND 7056.5 8.0 0.11% -2.44% 0.68% -19.38% -66.10% 2026-03-06
AEDVND 7147.31 10.09 0.14% 0.68% 1.16% -0.19% 3.00% 2026-03-06
AFNVND 416.643 6.135 1.49% 1.16% 4.28% 4.67% 17.99% 2026-03-06
ALGVND 2301.8 6.2 -0.27% 2.37% -7.67% -20.96% -61.69% 2026-03-06
ALLVND 317.011 0.500 0.16% -0.78% -0.29% -0.83% 13.86% 2026-03-06
AMDVND 69.7258 0.2987 0.43% 0.81% 1.49% 1.11% 7.68% 2026-03-06
AOAVND 28.5640 0.0332 0.12% 0.65% 1.14% -0.19% 2.22% 2026-03-06
ARSVND 18.647 0.021 0.11% 0.71% 2.90% 2.89% -22.18% 2026-03-06
ATMVND 48366.4 173.7 0.36% 0.32% -4.48% -4.60% -55.41% 2026-03-06
AVXVND 246918.4 1,021.7 0.42% 5.81% 4.56% -23.67% -51.76% 2026-03-06
AZNVND 15435.3 14.7 0.10% 0.63% 1.12% -0.23% 2.66% 2026-03-06
BCHVND 12039436.8 58,785.7 -0.49% 0.18% -11.98% -23.55% 21.71% 2026-03-06
BDTVND 214.350 0.216 -0.10% 0.45% 1.02% -0.33% 1.77% 2026-03-05
BHDVND 69509.9 29.4 0.04% 0.51% 0.99% -0.37% 2.81% 2026-03-06
BIFVND 8.8420 0.0084 0.10% 0.60% 0.89% -0.54% 1.48% 2026-03-06
BNBVND 16922700.8 62,259.9 -0.37% 5.79% 1.55% -25.61% 11.75% 2026-03-06
BNDVND 20540.1 80.4 0.39% -0.44% 0.62% 0.44% 7.39% 2026-03-06
BOBVND 3798.66 13.10 0.35% 1.03% 1.30% 0.02% 2.25% 2026-03-06
BRLVND 4984.90 5.60 0.11% -1.79% 0.22% 4.57% 12.76% 2026-03-06
BSDVND 26247.9 32.9 0.13% 0.66% 1.15% -0.20% 2.99% 2026-03-06
BTCVND 1852663230 3,253,910 -0.18% 7.98% 1.68% -19.49% -16.17% 2026-03-06
BWPVND 1942.15 1.14 -0.06% -1.90% -1.16% 3.65% 3.40% 2026-03-06
BYRVND 8932.89 9.24 0.10% -1.10% -1.07% -0.22% 14.48% 2026-03-06
CADVND 19198.7 30.2 0.16% 0.51% 0.47% 0.16% 8.37% 2026-03-06
CDFVND 11.3571 0.0087 0.08% -6.14% 0.00% -1.43% 27.65% 2026-03-06
CHFVND 33571.8 2.4 0.01% -0.74% -0.68% 1.21% 15.97% 2026-03-06
CLPVND 28.9515 0.0221 0.08% -3.88% -3.95% -0.91% 5.54% 2026-03-06
CNYVND 3794.57 5.07 0.13% -0.01% 1.28% 0.66% 7.88% 2026-03-06
COPVND 6.92079 0.00502 0.07% -0.01% -1.73% -0.79% 11.56% 2026-03-06
CRCVND 54.9390 0.1925 -0.35% -0.15% 4.96% 3.92% 8.34% 2026-03-06
CUCVND 1093.333 1.042 0.10% 0.63% 1.12% -0.23% 2.96% 2026-03-06
CVEVND 275.328 0.194 0.07% -0.91% -0.50% -1.18% 10.73% 2026-03-06
CZKVND 1246.22 1.53 -0.12% -1.78% -1.43% -2.50% 13.55% 2026-03-06
DAIVND 26237.6 21.3 0.08% 0.73% 1.13% -0.21% 2.97% 2026-03-06
DJFVND 147.350 0.140 0.10% 0.63% 1.12% -0.23% 2.69% 2026-03-06
DKKVND 4066.62 6.72 -0.17% -1.23% -0.93% -1.63% 10.36% 2026-03-06
DOPVND 441.305 1.013 0.23% 1.85% 7.10% 5.86% 8.00% 2026-03-06
DOTVND 40199.7 116.9 0.29% -3.49% 15.94% -14.47% -64.17% 2026-03-06
DZDVND 199.606 0.799 -0.40% -0.50% -0.08% -1.66% 4.24% 2026-03-06
EGPVND 523.25 0.84 0.16% -3.78% -5.51% -5.10% 3.95% 2026-03-05
ERNVND 1749.33 1.67 0.10% 0.63% 1.12% -0.23% 2.96% 2026-03-06
ETBVND 169.220 1.786 1.07% 1.29% 1.71% -0.02% -14.85% 2026-03-06
ETHVND 54094022 221,033 -0.41% 7.57% -0.10% -30.68% -0.77% 2026-03-06
GELVND 9650.61 65.60 0.68% -1.03% -0.11% -1.07% 4.21% 2026-03-06
GHSVND 2434.63 2.21 0.09% -0.41% 3.11% -2.76% 48.08% 2026-03-06
GMDVND 354.595 0.338 0.10% 0.87% 1.25% -0.44% 0.39% 2026-03-06
GNFVND 2.99236 0.00285 0.10% 0.65% 1.22% -0.46% 1.07% 2026-03-06
GTQVND 3420.23 3.26 0.10% 0.61% 1.11% -0.25% 3.34% 2026-03-06
GYDVND 125.370 0.119 0.10% 0.63% 1.12% -0.23% 3.01% 2026-03-06
HKDVND 3355.40 2.87 0.09% 0.78% 1.21% -0.71% 2.33% 2026-03-06
HNLVND 991.367 0.945 0.10% 0.61% 0.91% -0.63% -0.63% 2026-03-06
HTGVND 200.188 0.226 0.11% 0.54% 1.05% -0.39% 2.59% 2026-03-06
HUFVND 77.0951 1.3425 -1.71% -5.74% -4.97% -4.03% 12.01% 2026-03-06
IDRVND 1.54528 0.00434 -0.28% -0.68% 0.38% -1.91% -1.01% 2026-03-06
ILSVND 8485.04 4.66 0.05% 1.52% 2.08% 2.82% 20.54% 2026-03-06
INRVND 285.286 0.324 -0.11% -0.44% -0.45% -2.51% -2.44% 2026-03-06
IQDVND 20.0275 0.0163 0.08% 0.62% 1.10% -0.24% 2.87% 2026-03-06
IRRVND 0.01985 0.00008 -0.38% -0.35% -9.90% -96.83% -96.73% 2026-03-05
ISKVND 209.735 0.573 -0.27% -2.30% -0.82% -0.06% 12.11% 2026-03-06
JMDVND 167.525 0.076 0.05% 0.17% 0.97% 1.22% 2.49% 2026-03-06
JODVND 37009.9 35.3 0.10% 0.63% 1.12% -0.23% 3.05% 2026-03-06
JPYVND 166.185 0.185 -0.11% -0.42% -0.02% -0.95% -3.44% 2026-03-06
KESVND 203.175 0.194 0.10% 0.52% 1.00% -0.34% 2.76% 2026-03-06
KGSVND 300.057 0.263 0.09% 0.63% 1.15% -0.24% 2.95% 2026-03-06
KMFVND 61.8868 0.1986 0.32% -0.85% -0.29% -1.14% 10.65% 2026-03-06
KRWVND 17.7120 0.0207 0.12% -2.69% -0.11% -2.98% 0.59% 2026-03-06
KYDVND 31569.2 30.1 0.10% 0.17% 0.99% -0.23% 2.75% 2026-03-06
KZTVND 53.1002 0.0742 -0.14% 1.62% 1.24% 2.45% 3.58% 2026-03-06
LAKVND 1.22519 0.00099 0.08% 0.57% 1.47% 0.72% 3.54% 2026-03-06
LBPVND 0.2930 0.0002 0.08% 0.62% 1.10% -0.24% 2.89% 2026-03-06
LKRVND 84.354 0.026 0.03% -0.03% 0.57% -0.61% -2.17% 2026-03-06
LNKVND 233151.1 7,841.3 -3.25% 2.70% 1.97% -27.24% -42.56% 2026-03-06
LRDVND 143.307 0.002 0.00% 0.78% 1.26% -3.50% 12.44% 2026-03-05
LSLVND 1563.56 11.27 -0.72% -4.47% -3.33% -1.59% 11.13% 2026-03-06
LTCVND 1418534 35,593 -2.45% -0.17% 0.23% -29.75% -46.26% 2026-03-06
LUNVND 1.05 0.00 0.10% 0.63% 1.12% -20.18% -31.36% 2026-03-06
LYDVND 4117.24 3.15 0.08% -0.28% 0.47% -15.21% -22.19% 2026-03-06
MADVND 2812.79 6.72 -0.24% -1.15% -0.56% -2.53% 7.69% 2026-03-06
MDLVND 1528.25 5.89 0.39% -0.19% 0.06% -2.73% 9.02% 2026-03-06
MGAVND 6.30024 0.00487 0.08% 2.47% 7.77% 9.95% 14.62% 2026-03-06
MKDVND 493.459 4.405 -0.88% -1.01% -0.75% -1.69% 9.42% 2026-03-05
MMKVND 12.5328 0.0119 0.10% 0.63% 1.12% -0.23% 2.96% 2026-03-06
MNTVND 7.35220 0.00495 0.07% 0.63% 1.12% -0.48% 0.02% 2026-03-06
MOPVND 3256.39 3.91 0.12% 0.68% 1.04% -0.66% 2.34% 2026-03-06
MTCVND 2608.3 42.1 -1.59% -9.31% 3.94% -1.32% -59.03% 2026-03-06
MURVND 553.586 0.408 -0.07% -1.68% -1.74% -2.65% -2.03% 2026-03-06
MVRVND 1697.28 1.62 0.10% 0.63% 1.12% -0.23% 2.70% 2026-03-06
MWKVND 15.1355 0.0144 0.10% 0.63% 1.12% -0.23% 1.97% 2026-03-06
MXNVND 1474.84 4.31 -0.29% -2.42% -2.11% 1.05% 17.25% 2026-03-06
MYRVND 6649.77 1.28 0.02% -0.94% 1.16% 2.60% 15.53% 2026-03-06
MZNVND 412.514 0.328 0.08% 0.62% 1.10% -0.21% 2.41% 2026-03-06
NADVND 1576.55 2.95 -0.19% -3.64% -2.49% -0.76% 12.17% 2026-03-06
NGNVND 18.8697 0.0406 -0.21% -1.82% -0.60% 3.72% 11.35% 2026-03-06
NIOVND 712.939 0.575 0.08% 0.62% 1.10% -0.24% 2.39% 2026-03-06
NOKVND 2733.56 23.73 0.88% -0.16% 1.05% 4.86% 16.54% 2026-03-06
NPRVND 178.540 0.317 -0.18% -0.40% -0.20% -2.38% -2.35% 2026-03-06