NZDVND - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

16,296.94

Cambio Giornaliero:

-61.2271 -0.37%

Annuale:

7.50%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURNZD	1.7265		0.0097	0.56%	1.75%	2020-12-04
AUDNZD	1.0532		0.0014	0.13%	0.86%	2020-12-04
GBPNZD	1.9125		0.0105	0.55%	-4.88%	2020-12-04
NZDCAD	0.9061		-0.0033	-0.36%	5.08%	2020-12-04
NZDCHF	0.6263		-0.0033	-0.53%	-3.05%	2020-12-04
NZDJPY	73.2840		-0.1443	-0.20%	2.97%	2020-12-04
NZDBRL	3.6195		-0.0246	-0.68%	32.14%	2020-12-04
NZDCNY	4.5919		-0.0329	-0.71%	-0.33%	2020-12-04
NZDINR	51.9276		-0.3195	-0.61%	11.41%	2020-12-04
EURVND	28,139.7267		53.0267	0.19%	9.38%	2020-12-04
USDVND	23,130.0000		5.0000	0.02%	-0.16%	2020-12-04
AUDVND	17,162.2287		-44.1588	-0.26%	8.42%	2020-12-04
GBPVND	31,176.6957		65.9395	0.21%	2.28%	2020-12-04
NZDVND	16,296.9354		-61.2271	-0.37%	7.50%	2020-12-04
VNDCAD	0.0001		-0.00000005	-0.08%	-2.27%	2020-12-04
VNDCHF	0.00004		-0.0000001	-0.22%	-9.80%	2020-12-04
VNDJPY	0.0045		0.000003	0.08%	-4.26%	2020-12-04
VNDINR	0.0032		-0.00001	-0.21%	3.66%	2020-12-04
VNDKRW	0.0468		-0.0003	-0.59%	-8.79%	2020-12-04
NZDUSD	0.7050		-0.0024	-0.34%	7.73%	2020-12-04

	Efettivo	Chg	%Chg
EURUSD	1.21740	0.0028	0.23%
GBPUSD	1.34821	0.0029	0.21%
AUDUSD	0.74242	0.0016	-0.22%
NZDUSD	0.70501	0.0024	-0.34%
USDJPY	103.95	0.0970	0.09%
USDCNY	6.51615	0.0217	-0.33%
USDCHF	0.88888	0.0020	-0.22%
USDCAD	1.28543	0.0011	-0.08%
USDMXN	19.7830	0.1160	-0.58%
USDINR	73.7180	0.1420	-0.19%
USDBRL	5.1350	0.0165	-0.32%
USDRUB	74.1125	0.2660	-0.36%
DXY	90.541	0.1734	-0.19%
BTCUSD	18,735.47	713	-3.67%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,082	113	0.38%
S&P 500	3,679.96	13	0.36%
NASDAQ 100	12,510	44	0.35%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,545	54	0.84%
DAX	13,232	21	-0.15%
CAC 40	5,592	17	0.31%
FTSE MIB	22,127	125	0.57%
IBEX 35	8,245	45	0.54%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,185	22	0.70%
TSX	17,398	40	0.23%
[+]

	Efettivo	Chg	%Chg
Apple	122.94	0.14	-0.11%
Tesla	593.38	24.56	4.32%
Microsoft	214.24	1.13	-0.52%
Amazon	3,186.73	16.80	-0.52%
Facebook	281.85	5.67	-1.97%
Alibaba	266.91	5.59	2.14%
Visa	208.05	2.13	-1.01%
JPMorgan Chase	121.24	0.80	-0.66%
Intel	50.99	1.09	2.18%
Johnson & Johnson	149.00	0.86	0.58%
Procter & Gamble	137.34	1.02	-0.74%
Exxon Mobil	40.21	0.27	0.68%
3M	171.83	0.02	-0.01%
Goldman Sachs	235.47	2.18	-0.92%
[+]

	Efettivo	Chg	%Chg
Crude Oil	46.1400	0.50	1.10%
Brent	49.2300	0.52	1.07%
Natural gas	2.4720	0.03	-1.36%
Gasoline	1.2718	0.01	0.80%
Heating oil	1.4033	0.01	0.72%
Gold	1,842.15	1.79	0.10%
Silver	24.234	0.17	0.70%
Copper	3.5125	0.05	1.43%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,168.0000	1.25	-0.11%
Wheat	568.2500	3.50	-0.61%
Cotton	69.55	0.13	0.19%
Rice	12.3100	0.02	-0.12%
Zinc	2,776.75	20.00	0.73%
[+]

	Efettivo	Chg	%Chg
US	0.93	0.008	0.01%
UK	0.34	0.011	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.56	0.010	-0.01%
Belgium	-0.37	0.010	-0.01%
Brazil	7.33	0.030	0.03%
Mexico	5.49	0.040	-0.04%
Netherlands	-0.47	0.056	0.06%
France	-0.32	0.007	-0.01%
Switzerland	-0.49	0.041	0.04%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
India	5.90	0.034	-0.03%
Norway	0.88	0.001	0.00%
[+]