GBPVND - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

30,849.12

Cambio Giornaliero:

-77.8313 -0.25%

Annuale:

2.99%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURGBP	0.8945		0.0025	0.28%	4.89%	2020-11-27
GBPAUD	1.8058		-0.0087	-0.48%	-5.33%	2020-11-27
GBPCAD	1.7330		-0.0054	-0.31%	1.07%	2020-11-27
GBPCHF	1.2090		-0.0014	-0.11%	-6.23%	2020-11-27
GBPJPY	138.8360		-0.3500	-0.25%	-1.81%	2020-11-27
GBPNZD	1.8971		-0.0089	-0.47%	-5.67%	2020-11-27
GBPBRL	7.1345		0.0096	0.13%	31.88%	2020-11-27
GBPCNY	8.7722		0.0027	0.03%	-3.36%	2020-11-27
GBPINR	98.8745		0.2992	0.30%	7.11%	2020-11-27
EURVND	27,613.2048		24.1859	0.09%	8.08%	2020-11-27
USDVND	23,160.0000		-4.0000	-0.02%	-0.17%	2020-11-27
AUDVND	17,074.2468		32.4920	0.19%	8.74%	2020-11-27
GBPVND	30,849.1200		-77.8313	-0.25%	2.99%	2020-11-27
NZDVND	16,259.9412		37.0338	0.23%	9.19%	2020-11-27
VNDCAD	0.0001		-0.0000001	-0.20%	-2.00%	2020-11-27
VNDCHF	0.00004		0.0000001	0.15%	-8.94%	2020-11-27
VNDJPY	0.0045		-0.000002	-0.05%	-4.71%	2020-11-27
GBPUSD	1.3353		0.0002	0.01%	3.43%	2020-11-27
VNDINR	0.0032		0.00001	0.25%	3.69%	2020-11-27
VNDKRW	0.0476		-0.000003	-0.01%	-6.37%	2020-11-27

	Efettivo	Chg	%Chg
EURUSD	1.19451	0.0035	0.29%
GBPUSD	1.33532	0.0002	0.01%
AUDUSD	0.73947	0.0038	0.51%
NZDUSD	0.70386	0.0035	0.50%
USDJPY	103.99	0.2580	-0.25%
USDCNY	6.56950	0.0003	0.00%
USDCHF	0.90544	0.0011	-0.12%
USDCAD	1.29796	0.0042	-0.32%
USDMXN	20.0514	0.0089	0.04%
USDINR	74.0245	0.1925	0.26%
USDBRL	5.3414	0.0049	0.09%
USDRUB	75.9769	0.3078	0.41%
DXY	91.817	0.1768	-0.19%
BTCUSD	16,660.00	504	-2.94%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,931	132	0.44%
S&P 500	3,647	22	0.61%
NASDAQ 100	12,301	147	1.21%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,362	1	-0.01%
DAX	13,354	67	0.51%
CAC 40	5,604	37	0.67%
FTSE MIB	22,350	149	0.67%
IBEX 35	8,168	64	0.79%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,408	39	1.14%
SENSEX	44,150	110	-0.25%
MOEX	3,145	6	0.20%
TSX	17,357	5	0.03%
[+]

	Efettivo	Chg	%Chg
Apple	117.29	1.27	1.09%
Tesla	593.69	19.69	3.43%
Microsoft	215.80	1.93	0.90%
Amazon	3,212.55	28.69	0.90%
Alphabet	1,787.26	24.31	1.38%
Facebook	278.37	2.78	1.01%
Alibaba	277.07	0.59	-0.21%
Visa	210.11	0.78	-0.37%
JPMorgan Chase	121.70	0.30	-0.25%
Intel	47.64	0.59	1.25%
Johnson & Johnson	144.13	0.45	0.31%
Procter & Gamble	137.95	0.71	-0.51%
Exxon Mobil	40.32	0.49	-1.20%
3M	177.28	0.16	0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.2600	0.45	-0.98%
Brent	47.9700	0.17	0.36%
Natural gas	2.8650	0.06	-2.12%
Gasoline	1.2775	0.01	0.88%
Heating oil	1.3737	0.01	0.37%
Gold	1,782.95	27.62	-1.53%
Silver	22.711	0.74	-3.15%
Copper	3.3910	0.03	1.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,190.5000	7.75	0.66%
Wheat	599.0000	11.50	1.96%
Nickel	16,224.50	214.50	1.34%
LME Index	3,310.50	31.70	0.97%
Lead	2,023.15	6.00	0.30%
[+]

	Efettivo	Chg	%Chg
US	0.85	0.026	-0.03%
UK	0.30	0.018	0.02%
Japan	0.03	0.004	0.01%
Germany	-0.58	0.005	0.00%
Belgium	-0.38	0.010	0.01%
Mexico	5.62	0.020	0.02%
Brazil	7.67	0.000	0.00%
Netherlands	-0.50	0.068	0.01%
France	-0.34	0.009	0.01%
Sweden	-0.01	0.023	0.02%
Switzerland	-0.46	0.049	-0.01%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.01%
[+]