Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDXAF 559.645 6.995 -1.23% -1.41% -3.66% -12.59% -6.94% 2025-07-11
EURXAF 653.906 9.136 -1.38% -2.21% -2.43% -1.40% -0.52% 2025-07-11
GBPXAF 757.591 11.900 -1.55% -2.42% -4.10% -5.48% -3.03% 2025-07-11
AUDXAF 367.899 5.698 -1.53% -0.99% -3.06% -7.16% -9.82% 2025-07-11
NZDXAF 336.397 5.882 -1.72% -2.59% -4.44% -6.06% -8.70% 2025-07-11
OMRXAF 1453.62 37.59 -2.52% -1.39% -4.38% -12.59% -7.67% 2025-07-10
PABXAF 559.701 14.059 -2.45% -1.31% -4.31% -12.58% -7.66% 2025-07-10
PENXAF 157.838 3.808 -2.36% -1.19% -1.96% -7.46% -1.41% 2025-07-10
PGKXAF 133.271 5.523 -3.98% -2.98% -6.27% -15.45% -14.00% 2025-07-10
PHPXAF 9.9003 0.2311 -2.28% -1.65% -5.57% -10.18% -4.77% 2025-07-10
PKRXAF 1.96587 0.05263 -2.61% -1.58% -5.17% -14.53% -9.65% 2025-07-10
PLNXAF 153.748 5.039 -3.17% -2.10% -2.02% -0.81% -0.23% 2025-07-10
PYGXAF 0.0721625 0.0018662 -2.52% 1.45% -1.55% -11.95% -10.32% 2025-07-10
QARXAF 153.395 4.024 -2.56% -1.42% -4.46% -12.68% -7.73% 2025-07-10
RONXAF 128.758 3.720 -2.81% -2.57% -3.07% -3.37% -2.46% 2025-07-10
RSDXAF 5.58662 0.15546 -2.71% -2.22% -2.00% -1.40% -0.40% 2025-07-10
RUBXAF 7.21657 0.12427 -1.69% 0.43% -3.18% 27.93% 5.20% 2025-07-10
RWFXAF 0.39027 0.00879 -2.20% -1.15% -5.15% -16.53% -15.23% 2025-07-10
SARXAF 149.223 3.749 -2.45% -1.33% -4.31% -12.45% -7.65% 2025-07-10
SCRXAF 38.9999 0.3402 0.88% -2.98% -4.52% -13.19% -10.89% 2025-07-10
SDGXAF 0.93197 0.02355 -2.46% -1.33% -4.32% -12.84% -7.92% 2025-07-10
SEKXAF 58.7627 1.6637 -2.75% -1.45% -3.54% 1.54% 2.23% 2025-07-10
SGDXAF 436.970 5.953 -1.34% -2.01% -3.73% -6.79% -2.98% 2025-07-11
SLLXAF 0.0242250 0.0012300 -4.83% -4.20% -6.96% -13.44% -10.03% 2025-07-10
SOLXAF 91683.5 1,378.9 -1.48% 5.88% -2.37% -24.23% 11.56% 2025-07-11
SOSXAF 0.97926 0.02470 -2.46% -1.32% -4.32% -13.12% -8.23% 2025-07-10
SRDXAF 14.7660 0.3993 -2.63% -2.22% -6.91% -18.25% -26.66% 2025-07-10
SSPXAF 0.12667 0.00289 2.33% 1.43% -2.30% -23.17% -67.64% 2025-07-09
STDXAF 26.4379 0.7723 -2.84% -2.23% -2.09% -1.29% 0.11% 2025-07-10
SVCXAF 63.9207 1.6159 -2.47% -1.33% -4.37% -12.64% -7.73% 2025-07-10
SYPXAF 0.04412 0.00105 2.45% 1.30% -1.93% -10.39% -5.43% 2025-07-09
SZLXAF 31.4584 0.7308 -2.27% -2.57% -4.82% -7.53% -5.95% 2025-07-10
THBXAF 17.1660 0.4017 -2.29% -2.24% -4.24% -7.96% 2.93% 2025-07-10
TJSXAF 57.8080 1.5567 -2.62% 0.14% -1.41% -2.04% 1.57% 2025-07-10
TMTXAF 159.443 4.512 -2.75% -1.62% -4.60% -12.97% -8.06% 2025-07-10
TNDXAF 192.649 5.240 -2.65% -2.03% -2.66% -4.06% -0.43% 2025-07-10
TRYXAF 13.9697 0.4249 -2.95% -2.09% -6.51% -22.90% -24.20% 2025-07-10
TTDXAF 82.3649 2.1308 -2.52% -1.60% -4.42% -12.96% -7.80% 2025-07-10
TWDXAF 19.1449 0.4911 -2.50% -2.20% -2.14% -1.91% 2.94% 2025-07-10
TZSXAF 0.21279 0.00557 -2.55% -0.95% -4.68% -19.40% -5.73% 2025-07-10
UAHXAF 13.3629 0.3470 -2.53% -1.40% -5.07% -12.24% -10.16% 2025-07-10
UGXXAF 0.15607 0.00377 -2.36% -1.56% -3.77% -10.47% -4.61% 2025-07-10
UNIXAF 4917.4 113.1 2.35% 15.92% 3.30% -41.87% 4.16% 2025-07-11
URYXAF 13.7662 0.3554 -2.52% -2.75% -2.48% -6.13% -8.98% 2025-07-10
USCXAF 559.70 6.85 -1.21% -1.49% -4.05% -12.58% -7.41% 2025-07-11
FJDXAF 249.418 5.949 -2.33% -1.77% -4.25% -9.23% -7.12% 2025-07-10
USTXAF 559.83 6.83 -1.21% -1.49% -4.05% -12.39% -7.40% 2025-07-11
UZSXAF 0.0441535 0.0011912 -2.63% -1.87% -3.49% -11.04% -7.91% 2025-07-10
VNDXAF 0.0214304 0.0005199 -2.37% -1.11% -4.69% -14.71% -10.13% 2025-07-10
XLMXAF 171.35 0.17 -0.10% 24.27% 6.08% -19.25% 219.78% 2025-07-11
XMRXAF 184279.9 563.5 -0.30% 1.47% -4.42% 49.35% 92.17% 2025-07-11
XOFXAF 1.00205 0.02344 -2.29% -1.59% -1.75% -1.91% 0.11% 2025-07-10
XPFXAF 5.50020 0.12794 -2.27% -1.79% -1.65% -1.28% 0.37% 2025-07-10
XRPXAF 1444.080 0.399 -0.03% 12.59% 9.01% 8.75% 431.89% 2025-07-11
YERXAF 2.31402 0.05689 -2.40% -1.21% -3.75% -9.98% -4.56% 2025-07-10
ZARXAF 31.5520 0.6429 -2.00% -2.31% -4.56% -7.10% -5.73% 2025-07-10
ZIGXAF 20.85 0.49 -2.30% -0.93% -3.92% -16.00% -52.71% 2025-07-10
ZMWXAF 23.88 0.34 1.43% 1.66% 3.23% 4.43% -0.05% 2025-07-10
ADAXAF 397.52 13.40 3.49% 22.29% 3.20% -26.27% 60.18% 2025-07-11
AEDXAF 152.367 1.904 -1.23% -1.50% -4.07% -12.59% -7.43% 2025-07-11
AFNXAF 8.17000 0.01489 -0.18% 0.47% -2.30% -10.23% -4.27% 2025-07-11
ALGXAF 123.69 4.68 3.93% 25.57% 17.12% -43.19% 50.13% 2025-07-11
ALLXAF 6.68432 0.09205 -1.36% -2.09% -2.15% -1.02% 2.00% 2025-07-11
AMDXAF 1.45840 0.01915 -1.30% -1.32% -4.19% -9.90% -6.29% 2025-07-11
AOAXAF 0.60920 0.00761 -1.23% -1.24% -3.81% -12.21% -11.00% 2025-07-11
ARSXAF 0.44566 0.00561 -1.24% -3.42% -9.75% -28.24% -32.23% 2025-07-11
ATMXAF 2607.9 9.8 -0.37% 14.83% 5.97% -34.02% -29.37% 2025-07-11
AVXXAF 11696.6 27.2 -0.23% 15.83% -1.11% -48.58% -24.94% 2025-07-11
AZNXAF 329.203 4.115 -1.23% -1.50% -4.07% -12.85% -7.42% 2025-07-11
BCHXAF 293198.0 695.5 -0.24% 6.74% 18.43% 5.54% 32.35% 2025-07-11
BDTXAF 4.65987 0.04694 -1.00% 0.61% -2.39% -13.39% -9.43% 2025-07-10
BGNXAF 334.536 4.323 -1.28% -1.99% -2.35% -1.28% -0.41% 2025-07-11
BHDXAF 1484.47 18.59 -1.24% -1.51% -4.06% -12.57% -7.45% 2025-07-11
BIFXAF 0.18783 0.00235 -1.24% -1.52% -4.15% -13.24% -10.32% 2025-07-11
BNBXAF 385052.5 4,739.1 -1.22% 3.79% 0.91% -13.83% 20.58% 2025-07-11
BNDXAF 436.984 5.946 -1.34% -1.90% -3.78% -6.82% -2.60% 2025-07-11
BOBXAF 80.6440 1.2404 -1.51% -1.71% -4.13% -12.65% -7.84% 2025-07-11
BRLXAF 101.130 1.305 -1.27% -3.71% -4.02% -2.31% -9.00% 2025-07-11
BSDXAF 559.309 7.331 -1.29% -1.56% -4.13% -12.64% -7.50% 2025-07-11
BTCXAF 66159553 432,145 0.66% 7.88% 7.51% 10.74% 90.19% 2025-07-11
BWPXAF 41.9163 0.5806 -1.37% -2.16% -3.68% -8.56% -6.80% 2025-07-11
BYRXAF 170.905 2.242 -1.29% -1.56% -4.13% -12.82% -7.47% 2025-07-11
CADXAF 408.425 6.525 -1.57% -2.22% -4.36% -8.28% -7.40% 2025-07-11
CDFXAF 0.19462 0.00245 -1.24% -0.11% -3.32% -13.17% -8.64% 2025-07-10
CHFXAF 702.842 8.401 -1.18% -1.59% -1.98% -0.39% 4.51% 2025-07-11
CLPXAF 0.58910 0.00733 -1.23% -3.80% -5.35% -8.50% -10.91% 2025-07-11
CNYXAF 78.0565 0.8732 -1.11% -1.50% -3.61% -10.54% -5.63% 2025-07-11
COPXAF 0.13936 0.00174 -1.23% -2.13% 0.12% -4.10% -8.34% 2025-07-11
CRCXAF 1.10966 0.01387 -1.23% -1.36% -3.63% -12.19% -3.70% 2025-07-11
CUCXAF 23.6100 0.2967 -1.24% -0.09% -3.12% -11.50% -6.51% 2025-07-10
CVEXAF 5.90964 0.07498 -1.25% -2.11% -2.45% -1.53% -0.38% 2025-07-11
CZKXAF 26.5461 0.3775 -1.40% -2.25% -1.84% 0.86% 2.42% 2025-07-11
DAIXAF 559.68 7.05 -1.24% -1.39% -3.68% -12.60% -6.93% 2025-07-11
DJFXAF 3.14266 0.03928 -1.23% -1.50% -4.07% -12.83% -7.44% 2025-07-11
DKKXAF 87.8127 2.4562 -2.72% -2.09% -1.97% -1.26% -0.23% 2025-07-10
DOPXAF 9.3478 0.1989 -2.08% -1.47% -5.25% -11.10% -8.61% 2025-07-10
DOTXAF 2209.6 10.4 0.47% 9.99% -9.64% -47.82% -38.05% 2025-07-11
DZDXAF 4.30894 0.11522 -2.60% -1.67% -3.14% -8.92% -4.37% 2025-07-10
EGPXAF 11.2858 0.2796 -2.42% -1.80% -4.43% -10.47% -10.71% 2025-07-10
ERNXAF 37.3097 0.9410 -2.46% -1.32% -4.32% -12.59% -7.66% 2025-07-10
ETBXAF 4.0433 0.1046 -2.52% -1.66% -5.55% -19.42% -61.52% 2025-07-10
ETHXAF 1678252 3,808 0.23% 14.00% 3.61% -21.30% -10.34% 2025-07-11
GELXAF 206.055 5.197 -2.46% -1.25% -3.86% -9.40% -7.27% 2025-07-10
GHSXAF 53.6485 1.5473 -2.80% -2.10% -6.21% 23.18% 36.10% 2025-07-10
GMDXAF 7.6927 0.1940 -2.46% -1.36% -4.32% -13.31% -12.42% 2025-07-10
GNFXAF 0.0644938 0.0016266 -2.46% -1.43% -4.43% -13.35% -8.74% 2025-07-10
GTQXAF 72.8515 1.8374 -2.46% -1.23% -4.28% -12.33% -6.75% 2025-07-10
GYDXAF 2.67517 0.07141 -2.60% -1.32% -4.13% -12.59% -7.97% 2025-07-10
HKDXAF 71.2933 0.8944 -1.24% -1.53% -4.07% -13.52% -7.92% 2025-07-11
HNLXAF 21.3936 0.5481 -2.50% -1.45% -4.55% -15.41% -12.30% 2025-07-10
HTGXAF 4.26279 0.11038 -2.52% -1.31% -4.42% -13.32% -7.03% 2025-07-10
HUFXAF 1.64232 0.04399 -2.61% -1.88% -1.46% 1.88% -1.58% 2025-07-10
IDRXAF 0.0344643 0.0008484 -2.40% -1.55% -4.23% -12.44% -7.86% 2025-07-10
ILSXAF 169.062 4.732 -2.72% 0.37% 1.08% -3.95% 2.04% 2025-07-10
INRXAF 6.53196 0.16080 -2.40% -1.43% -4.46% -12.69% -10.01% 2025-07-10
IQDXAF 0.42694 0.01104 -2.52% -1.39% -4.38% -12.71% -7.72% 2025-07-10
IRRXAF 0.0136601 0.0003262 2.45% 1.53% -1.93% -10.39% -5.41% 2025-07-09
ISKXAF 4.58218 0.10655 -2.27% -2.22% -1.53% -0.53% 4.06% 2025-07-10
JMDXAF 3.49975 0.09051 -2.52% -1.42% -4.49% -15.43% -9.42% 2025-07-10
JODXAF 789.344 19.908 -2.46% -1.32% -4.45% -12.54% -7.70% 2025-07-10
JPYXAF 3.80851 0.06527 -1.68% -3.00% -5.63% -6.40% -0.29% 2025-07-11
KESXAF 4.33162 0.10925 -2.46% -1.32% -4.32% -12.83% -7.80% 2025-07-10
KGSXAF 6.39960 0.16141 -2.46% -1.32% -4.32% -13.04% -9.73% 2025-07-10
KHRXAF 0.13945 0.00360 -2.52% -1.31% -3.49% -12.51% -5.67% 2025-07-10
KMFXAF 1.32932 0.03314 -2.43% -1.80% -2.05% -1.59% -0.21% 2025-07-10
KRWXAF 0.40708 0.01049 -2.51% -2.66% -4.92% -6.01% -7.05% 2025-07-10
KYDXAF 690.238 16.481 2.45% 1.30% -1.93% -10.39% -6.12% 2025-07-09
KZTXAF 1.07777 0.02843 -2.57% -1.49% -6.32% -11.69% -15.11% 2025-07-10
LAKXAF 0.0259579 0.0006716 -2.52% -1.38% -4.25% -12.01% -5.13% 2025-07-10
LBPXAF 0.00624 0.00016 -2.52% -1.39% -4.38% -12.74% -7.77% 2025-07-10
LKRXAF 1.86182 0.04683 -2.45% -1.81% -4.84% -14.74% -6.70% 2025-07-10
LNKXAF 8581.3 63.8 -0.74% 10.59% -1.37% -32.72% 15.12% 2025-07-11
LRDXAF 2.86165 0.06833 2.45% 1.30% -2.42% -17.54% -8.28% 2025-07-09
LSLXAF 31.5261 0.7031 -2.18% -2.36% -4.59% -7.27% -5.74% 2025-07-10
LTCXAF 53300.6 484.9 -0.90% 5.35% -0.21% -18.95% 30.80% 2025-07-11
LUNXAF 0.039 0.005 14.92% 36.22% 13.30% -44.38% -19.39% 2025-07-11
LYDXAF 103.529 2.544 -2.40% -1.70% -3.66% -20.71% -17.07% 2025-07-10
MADXAF 62.0862 1.6543 -2.60% -1.78% -2.83% -1.89% 0.80% 2025-07-10
MDLXAF 33.3122 0.7793 -2.29% -2.01% -1.89% -4.88% -2.62% 2025-07-10
MGAXAF 0.12663 0.00319 -2.46% -1.98% -2.90% -7.19% -4.73% 2025-07-10
MKDXAF 10.6245 0.2876 -2.64% -1.89% -2.25% -2.21% -0.27% 2025-07-10
MMKXAF 0.26750 0.00178 -0.66% -1.12% -4.27% -12.52% -7.66% 2025-07-08
MNTXAF 0.15602 0.00394 -2.46% -1.38% -4.72% -16.66% -12.45% 2025-07-10
MOPXAF 69.1646 1.7576 -2.48% -1.33% -4.37% -13.53% -8.20% 2025-07-10
MTCXAF 127.27 0.91 0.72% 19.10% -5.72% -55.82% -57.68% 2025-07-11
MURXAF 12.3952 0.2733 -2.16% -2.17% -2.81% -9.40% -4.37% 2025-07-10
MVRXAF 36.1995 0.9130 -2.46% -1.32% -4.32% -12.82% -7.90% 2025-07-10
MWKXAF 0.32281 0.00814 -2.46% -1.32% -4.32% -12.59% -7.48% 2025-07-10
MXNXAF 29.9495 0.5152 -1.69% -1.70% -2.91% -2.47% -12.03% 2025-07-11
MYRXAF 131.759 3.228 -2.39% -1.75% -4.59% -7.98% 2.19% 2025-07-10
MZNXAF 8.75951 0.21812 -2.43% -1.29% -4.29% -12.57% -7.69% 2025-07-10
NADXAF 31.5711 0.6418 -1.99% -2.22% -4.40% -7.14% -5.61% 2025-07-10
NGNXAF 0.36599 0.00813 -2.17% -1.01% -3.27% -11.74% -4.70% 2025-07-10
NIOXAF 15.1982 0.3931 -2.52% -1.39% -4.38% -13.12% -7.59% 2025-07-10
NOKXAF 55.2538 0.9881 -1.76% -2.26% -4.77% -1.75% -2.07% 2025-07-11
NPRXAF 4.08190 0.10353 -2.47% -1.31% -4.41% -12.67% -10.01% 2025-07-10