Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDXAF 574.421 10.629 -1.82% -2.11% -3.80% -10.28% -6.07% 2025-06-10
EURXAF 655.265 12.909 -1.93% -2.01% -1.00% -1.20% -0.28% 2025-06-10
GBPXAF 777.398 15.198 -1.92% -1.79% -1.18% -3.01% 0.06% 2025-06-10
AUDXAF 373.690 7.541 -1.98% -1.57% -1.80% -5.70% -7.36% 2025-06-10
NZDXAF 346.864 7.395 -2.09% -1.65% -0.80% -3.14% -7.29% 2025-06-10
OMRXAF 1492.00 30.49 -2.00% -2.19% -2.43% -10.28% -4.65% 2025-06-09
PABXAF 574.191 1.741 -0.30% -2.16% -2.47% -10.32% -4.68% 2025-06-09
PENXAF 157.333 1.062 -0.67% -2.98% -2.58% -7.75% -2.07% 2025-06-09
PGKXAF 139.837 0.123 0.09% -2.17% -2.86% -11.28% -10.88% 2025-06-09
PHPXAF 10.3019 0.1841 -1.76% -2.05% -3.03% -6.54% 0.51% 2025-06-09
PKRXAF 2.03551 0.04084 -1.97% -2.20% -2.79% -11.50% -6.04% 2025-06-09
PLNXAF 153.718 1.986 -1.28% -1.91% -1.35% -0.83% 1.87% 2025-06-09
PYGXAF 0.0719804 0.0000474 0.07% -2.00% -2.34% -12.17% -10.01% 2025-06-09
QARXAF 157.773 0.086 -0.05% -2.03% -2.32% -10.19% -4.60% 2025-06-09
RONXAF 130.204 2.123 -1.60% -1.06% 0.16% -2.28% -0.42% 2025-06-09
RSDXAF 5.60017 0.09629 -1.69% -1.45% -1.36% -1.16% 0.77% 2025-06-09
RUBXAF 7.26072 0.16870 -2.27% -4.12% -0.57% 28.71% 7.69% 2025-06-09
RWFXAF 0.40424 0.00148 -0.36% -2.59% -3.03% -13.55% -11.42% 2025-06-09
SARXAF 153.159 3.026 -1.94% -2.09% -2.42% -10.14% -4.64% 2025-06-09
SCRXAF 40.5018 1.3654 3.49% 2.18% 1.02% -9.85% -8.02% 2025-06-09
SDGXAF 0.95657 0.00138 -0.14% -2.13% -2.46% -10.54% -4.91% 2025-06-09
SEKXAF 59.9285 0.8323 -1.37% -2.08% -1.61% 3.56% 4.81% 2025-06-09
SGDXAF 446.298 8.460 -1.86% -1.85% -2.31% -4.80% -1.11% 2025-06-10
SLLXAF 0.0259478 0.0000842 0.33% -0.50% 0.22% -7.29% -2.63% 2025-06-06
SOLXAF 90568.6 3,708.7 -3.93% -1.24% -12.95% -25.15% -6.65% 2025-06-10
SOSXAF 1.00511 0.00141 -0.14% -2.12% -2.43% -10.83% -5.22% 2025-06-09
SRDXAF 15.5818 0.3661 -2.30% -2.74% -3.35% -13.74% -17.70% 2025-06-09
SSPXAF 0.12747 0.00235 -1.81% -2.20% -2.62% -22.69% -67.21% 2025-06-08
STDXAF 26.5244 0.0130 0.05% -1.43% -1.36% -0.97% 1.28% 2025-06-09
SVCXAF 65.6481 0.0196 0.03% -2.07% -2.38% -10.28% -4.65% 2025-06-09
SYPXAF 0.04423 0.00081 -1.81% -1.90% -1.98% -10.16% -4.51% 2025-06-08
SZLXAF 32.4165 0.0635 0.20% -0.63% 0.43% -4.72% 1.74% 2025-06-09
THBXAF 17.5944 0.2875 -1.61% -1.49% -1.62% -5.66% 7.57% 2025-06-09
TJSXAF 57.9620 0.1243 -0.21% -1.68% 2.14% -1.77% 3.28% 2025-06-09
TMTXAF 163.653 0.721 -0.44% -2.41% -2.73% -10.67% -4.64% 2025-06-09
TNDXAF 194.798 1.175 0.61% -1.42% -1.35% -2.99% 0.31% 2025-06-09
TRYXAF 14.6436 0.2951 -1.98% -2.18% -3.92% -19.18% -21.30% 2025-06-09
TTDXAF 84.6954 0.1632 -0.19% -2.00% -2.28% -10.49% -4.83% 2025-06-09
TWDXAF 19.1986 0.3723 -1.90% -2.13% -0.85% -1.64% 3.30% 2025-06-09
TZSXAF 0.21758 0.00150 0.69% -0.08% -0.55% -17.59% -5.54% 2025-06-09
UAHXAF 13.8247 0.3083 -2.18% -2.03% -2.35% -9.20% -7.97% 2025-06-09
UGXXAF 0.15867 0.00315 -1.95% -1.58% -1.11% -8.98% -0.19% 2025-06-09
UNIXAF 4069.2 62.2 1.55% 8.01% -1.10% -51.90% -35.53% 2025-06-10
URYXAF 13.8271 0.0087 0.06% -1.79% -1.33% -5.71% -10.71% 2025-06-09
USCXAF 574.40 10.62 -1.82% -1.71% -3.80% -10.29% -5.91% 2025-06-10
FJDXAF 255.901 0.223 0.09% -1.39% -1.57% -6.87% -4.42% 2025-06-09
USTXAF 574.53 10.63 -1.82% -1.73% -3.79% -10.08% -5.85% 2025-06-10
UZSXAF 0.0450968 0.0001529 0.34% -1.80% -0.68% -9.14% -5.08% 2025-06-09
VNDXAF 0.0220571 0.0000211 -0.10% -2.10% -2.41% -12.22% -6.90% 2025-06-09
XLMXAF 156.81 4.08 -2.54% -1.33% -16.02% -26.11% 157.24% 2025-06-10
XMRXAF 191308.0 3,800.3 -1.95% -8.62% -5.03% 55.05% 75.70% 2025-06-10
XOFXAF 1.00336 0.00336 0.34% -0.41% -1.52% -1.78% 0.38% 2025-06-09
XPFXAF 5.48373 0.01649 -0.30% -1.68% -1.79% -1.58% 0.12% 2025-06-09
XRPXAF 1309.025 48.496 -3.57% 1.94% -13.95% -1.43% 331.86% 2025-06-10
YERXAF 2.36072 0.04770 -1.98% -1.97% -1.78% -8.16% -2.01% 2025-06-09
ZARXAF 32.4012 0.0166 -0.05% -0.67% 0.41% -4.60% 1.60% 2025-06-10
ZIGXAF 21.31 0.43 -1.99% -2.21% -2.57% -14.12% -51.83% 2025-06-09
ZMWXAF 23.09 0.19 -0.83% 4.44% 6.23% 0.99% 0.60% 2025-06-09
ADAXAF 399.08 13.23 -3.21% -0.96% -18.28% -25.98% 48.28% 2025-06-10
AEDXAF 156.617 2.874 -1.80% -1.98% -2.29% -10.15% -4.50% 2025-06-09
AFNXAF 8.22207 0.01779 -0.22% -2.69% -1.81% -9.66% -3.69% 2025-06-09
ALGXAF 113.96 2.58 -2.21% -2.00% -22.12% -47.66% 12.11% 2025-06-10
ALLXAF 6.71207 0.11595 -1.70% -0.81% -1.51% -0.61% 2.76% 2025-06-09
AMDXAF 1.49935 0.00002 0.00% -1.91% -0.86% -7.37% -3.50% 2025-06-09
AOAXAF 0.62441 0.01149 -1.81% -2.26% -2.31% -10.02% -10.82% 2025-06-09
ARSXAF 0.48542 0.00897 -1.81% -1.63% -5.59% -21.84% -27.54% 2025-06-09
ATMXAF 2519.8 79.0 -3.04% -3.54% -19.36% -36.25% -47.45% 2025-06-10
AVXXAF 12384.5 463.2 -3.61% 0.14% -16.47% -45.56% -37.20% 2025-06-10
AZNXAF 338.367 0.000 0.00% -1.99% -2.30% -10.42% -4.51% 2025-06-09
BCHXAF 242078.2 6,685.0 -2.69% 2.34% -1.25% -12.86% -15.30% 2025-06-10
BDTXAF 4.79386 0.01027 0.21% -0.09% -0.75% -10.90% -6.65% 2025-06-06
BGNXAF 335.897 5.345 -1.57% -1.41% -1.30% -0.88% 0.96% 2025-06-09
BHDXAF 1525.79 28.20 -1.81% -1.99% -2.30% -10.13% -4.54% 2025-06-09
BIFXAF 0.19322 0.00000 0.00% -2.00% -2.37% -10.75% -7.70% 2025-06-09
BNBXAF 379652.1 8,944.0 -2.30% -2.45% -3.66% -15.04% -0.37% 2025-06-10
BNDXAF 447.889 1.460 0.33% -1.46% -1.51% -4.50% 0.03% 2025-06-09
BOBXAF 83.0648 1.5287 -1.81% -1.84% -2.16% -10.03% -4.72% 2025-06-09
BRLXAF 103.163 2.191 -2.08% 0.63% 0.66% -0.35% -8.48% 2025-06-09
BSDXAF 574.248 0.005 0.00% -2.15% -2.46% -10.31% -4.67% 2025-06-09
BTCXAF 62757792 1,766,786 -2.74% 1.40% 2.22% 5.05% 47.91% 2025-06-10
BWPXAF 43.1122 0.5591 -1.28% -1.13% -0.71% -5.95% -1.82% 2025-06-09
BYRXAF 175.475 0.001 0.00% -2.15% -2.48% -10.49% -4.70% 2025-06-09
CADXAF 418.918 8.122 -1.90% -1.70% -1.96% -5.93% -5.58% 2025-06-10
CDFXAF 0.20162 0.00036 0.18% -0.12% -0.33% -10.05% -5.37% 2025-06-06
CHFXAF 698.988 12.795 -1.80% -2.24% -0.95% -0.94% 2.65% 2025-06-10
CLPXAF 0.61552 0.01134 -1.81% -1.05% -1.04% -4.40% -6.00% 2025-06-09
CNYXAF 79.8922 1.5684 -1.93% -1.44% -3.66% -8.44% -4.91% 2025-06-10
COPXAF 0.13963 0.00243 -1.71% -1.14% 1.93% -3.92% -8.71% 2025-06-09
CRCXAF 1.12838 0.00000 0.00% -2.40% -2.59% -10.71% -1.00% 2025-06-09
CUCXAF 24.4088 0.0523 0.21% -0.09% -0.17% -8.50% -2.72% 2025-06-06
CVEXAF 5.93612 0.09328 -1.55% -1.34% -1.42% -1.09% 0.79% 2025-06-09
CZKXAF 26.5339 0.4325 -1.60% -0.47% -0.67% 0.82% 0.47% 2025-06-09
DAIXAF 574.43 10.52 -1.80% -1.73% -3.80% -10.29% -5.88% 2025-06-10
DJFXAF 3.23014 0.00000 0.00% -1.99% -2.30% -10.40% -4.70% 2025-06-09
DKKXAF 88.0555 1.4311 -1.60% -1.37% -1.26% -0.99% 0.94% 2025-06-09
DOPXAF 9.7331 0.1900 -1.92% -2.08% -2.81% -7.44% -4.08% 2025-06-09
DOTXAF 2357.1 71.9 -2.96% -2.65% -22.16% -44.34% -40.73% 2025-06-10
DZDXAF 4.37383 0.08219 -1.84% -1.49% -1.50% -7.55% -2.37% 2025-06-09
EGPXAF 11.5879 0.2180 -1.85% -1.75% -0.33% -8.07% -8.66% 2025-06-08
ERNXAF 38.3483 0.7057 -1.81% -1.99% -2.30% -10.16% -4.51% 2025-06-09
ETBXAF 4.2055 0.0000 0.00% -2.31% -3.72% -16.19% -59.93% 2025-06-09
ETHXAF 1528610 40,260 -2.57% 0.32% 2.68% -28.32% -31.71% 2025-06-10
GELXAF 210.488 0.217 -0.10% -2.05% -1.93% -7.45% -1.72% 2025-06-09
GHSXAF 56.0400 1.3924 -2.42% -2.15% 26.59% 28.67% 38.38% 2025-06-09
GMDXAF 7.8958 0.0110 -0.14% -2.12% -2.50% -11.02% -11.16% 2025-06-09
GNFXAF 0.0662730 0.0000927 -0.14% -2.16% -2.51% -10.96% -5.44% 2025-06-09
GTQXAF 74.7457 0.1045 -0.14% -2.19% -2.33% -10.05% -3.59% 2025-06-09
GYDXAF 2.79756 0.00599 0.21% -0.86% -0.36% -8.59% -2.80% 2025-06-06
HKDXAF 73.1901 1.3596 -1.82% -1.76% -4.50% -11.22% -6.35% 2025-06-10
HNLXAF 22.0188 0.0308 -0.14% -2.24% -2.84% -12.94% -9.70% 2025-06-09
HTGXAF 4.37974 0.00057 0.01% -2.31% -2.66% -10.94% -3.57% 2025-06-09
HUFXAF 1.63155 0.02366 -1.43% -1.08% -0.84% 1.21% -1.84% 2025-06-09
IDRXAF 0.0352795 0.0006245 -1.74% -1.60% -1.09% -10.36% -4.67% 2025-06-09
ILSXAF 164.831 2.466 -1.47% -1.33% 0.35% -6.35% 2.80% 2025-06-09
INRXAF 6.70872 0.11978 -1.75% -2.18% -3.35% -10.33% -6.98% 2025-06-09
IQDXAF 0.43847 0.00063 -0.14% -2.13% -2.44% -10.35% -4.64% 2025-06-09
IRRXAF 0.0136950 0.0002520 -1.81% -1.90% -1.98% -10.16% -4.26% 2025-06-08
ISKXAF 4.54771 0.08797 -1.90% -1.41% 0.11% -1.28% 4.63% 2025-06-09
JMDXAF 3.59881 0.00315 0.09% -2.09% -2.99% -13.04% -7.14% 2025-06-09
JODXAF 810.642 15.606 -1.89% -1.80% -2.52% -10.18% -4.61% 2025-06-09
JPYXAF 3.97268 0.07362 -1.82% -2.99% -1.23% -2.37% 2.19% 2025-06-10
KESXAF 4.44598 0.08640 -1.91% -1.99% -2.15% -10.52% -3.80% 2025-06-09
KGSXAF 6.56856 0.12815 -1.91% -2.09% -2.43% -10.75% -4.80% 2025-06-09
KHRXAF 0.14303 0.00024 -0.16% -2.37% -2.73% -10.26% -2.55% 2025-06-09
KMFXAF 1.33122 0.02219 -1.64% -1.51% -1.84% -1.45% -0.01% 2025-06-09
KRWXAF 0.42325 0.00744 -1.73% -0.26% 0.53% -2.28% -3.03% 2025-06-09
KYDXAF 704.734 1.510 0.21% -0.09% -0.17% -8.50% -2.87% 2025-06-06
KZTXAF 1.12809 0.02045 -1.78% -2.17% -1.09% -7.57% -16.18% 2025-06-09
LAKXAF 0.0266087 0.0000097 0.04% -2.08% -2.33% -9.80% -4.73% 2025-06-09
LBPXAF 0.00641 0.00000 0.03% -2.12% -2.44% -10.38% -4.70% 2025-06-09
LKRXAF 1.92088 0.03723 -1.90% -2.03% -2.32% -12.04% -3.48% 2025-06-09
LNKXAF 8245.0 154.8 -1.84% 0.21% -17.58% -35.35% -15.03% 2025-06-10
LRDXAF 2.93639 0.00629 0.21% 0.16% 0.08% -15.38% -5.43% 2025-06-06
LSLXAF 32.4184 0.0438 0.14% -0.62% 0.55% -4.65% 1.77% 2025-06-09
LTCXAF 51571.5 1,556.9 -2.93% -1.44% -16.96% -21.58% 6.06% 2025-06-10
LUNXAF 0.035 0.006 -14.83% -1.61% -0.30% -50.84% -52.23% 2025-05-25
LYDXAF 105.130 0.195 -0.19% -1.87% -2.47% -19.48% -15.62% 2025-06-09
MADXAF 62.6557 1.2395 -1.94% -1.45% -1.65% -0.99% 3.10% 2025-06-09
MDLXAF 33.4160 0.5296 -1.56% -1.55% -3.51% -4.59% -2.07% 2025-06-09
MGAXAF 0.12816 0.00165 -1.27% -0.68% -2.55% -6.07% -5.75% 2025-06-09
MKDXAF 10.6453 0.2322 -2.14% -1.13% -1.45% -2.02% 0.01% 2025-06-09
MMKXAF 0.27980 0.00060 0.21% -0.09% -0.17% -8.50% -2.72% 2025-06-06
MNTXAF 0.16054 0.00327 -2.00% -2.15% -2.52% -14.24% -9.45% 2025-06-09
MOPXAF 71.0302 1.4173 -1.96% -2.20% -3.51% -11.20% -5.16% 2025-06-09
MTCXAF 123.62 4.33 -3.38% -3.41% -18.89% -57.09% -68.76% 2025-06-10
MURXAF 12.5557 0.2882 -2.24% -2.10% -3.10% -8.22% -4.56% 2025-06-09
MVRXAF 37.1553 0.0520 -0.14% -2.12% -2.43% -10.51% -5.01% 2025-06-09
MWKXAF 0.33133 0.00657 -1.94% -2.12% -2.43% -10.28% -4.64% 2025-06-09
MXNXAF 30.1140 0.6079 -1.98% -0.97% -0.96% -1.93% -8.47% 2025-06-10
MYRXAF 135.781 2.790 -2.01% -1.52% -2.24% -5.17% 5.74% 2025-06-09
MZNXAF 8.98797 0.17820 -1.94% -2.12% -2.43% -10.29% -5.61% 2025-06-09
NADXAF 32.4336 0.5221 -1.58% -0.54% 0.57% -4.60% 1.82% 2025-06-09
NGNXAF 0.36848 0.00726 -1.93% -0.28% 0.62% -11.13% -10.00% 2025-06-09
NIOXAF 15.6106 0.0074 0.05% -2.11% -2.43% -10.76% -4.62% 2025-06-09
NOKXAF 56.9871 1.1511 -1.98% -1.76% -0.23% 1.33% -0.64% 2025-06-10
NPRXAF 4.18824 0.00350 -0.08% -2.28% -3.45% -10.39% -7.20% 2025-06-09