Mappa  Dispersione  Correlazioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDXAF 577.618 1.708 0.30% 0.33% -5.29% -9.78% -5.48% 2025-04-25
EURXAF 656.041 0.028 0.00% 0.02% 0.02% -1.08% 0.40% 2025-04-25
GBPXAF 769.046 0.673 0.09% 0.46% -2.17% -4.05% 0.79% 2025-04-25
AUDXAF 368.538 0.477 -0.13% 0.40% -4.06% -7.00% -7.68% 2025-04-25
NZDXAF 344.047 0.981 -0.28% 0.35% -0.84% -3.92% -5.73% 2025-04-25
OMRXAF 1482.87 14.15 -0.95% -1.21% -6.01% -10.83% -7.38% 2025-04-22
PABXAF 570.564 5.806 -1.01% -1.28% -5.10% -10.88% -7.35% 2025-04-22
PENXAF 154.049 1.756 -1.13% -0.66% -7.64% -9.68% -7.63% 2025-04-22
PGKXAF 138.003 8.451 -5.77% -6.10% -6.02% -12.44% -14.91% 2025-04-22
PHPXAF 10.1010 0.0842 -0.83% -0.28% -4.60% -8.36% -5.58% 2025-04-22
PKRXAF 2.03278 0.02063 -1.00% -1.34% -6.19% -11.62% -8.14% 2025-04-22
PLNXAF 152.274 3.197 -2.06% -0.59% -3.04% -1.76% 0.06% 2025-04-22
PYGXAF 0.0713192 0.0007631 -1.06% -1.45% -5.67% -12.98% -14.19% 2025-04-22
QARXAF 156.795 1.649 -1.04% -1.47% -5.24% -10.75% -7.26% 2025-04-22
RONXAF 131.053 2.267 -1.70% -0.55% -0.58% -1.64% -0.71% 2025-04-22
RSDXAF 5.59470 0.00629 -0.11% -0.05% -0.03% -1.25% -0.19% 2025-04-22
RUBXAF 7.00073 0.11495 -1.62% -0.37% -2.10% 24.10% 6.16% 2025-04-22
RWFXAF 0.39628 0.01500 -3.65% -3.88% -5.68% -15.25% -16.75% 2025-04-22
SARXAF 152.197 1.426 -0.93% -1.17% -5.98% -10.70% -7.39% 2025-04-22
SCRXAF 39.3056 1.1675 -2.88% -2.95% -7.15% -12.51% -11.62% 2025-04-22
SDGXAF 0.95068 0.00918 -0.96% -1.49% -5.60% -11.09% -7.64% 2025-04-22
SEKXAF 59.6539 0.8559 -1.41% 0.91% -0.77% 3.08% 5.31% 2025-04-22
SGDXAF 439.367 0.250 0.06% -0.25% -3.15% -6.28% -2.76% 2025-04-25
SLLXAF 0.0254860 0.0000143 -0.06% -0.49% -3.11% -8.94% -6.57% 2025-04-21
SOLXAF 89253.5 1,525.2 1.74% 21.69% 11.45% -26.24% -6.43% 2025-04-25
SOSXAF 0.99896 0.01578 -1.55% -1.82% -5.91% -11.38% -7.95% 2025-04-22
SRDXAF 15.5116 0.0930 -0.60% -2.01% -6.45% -14.13% -13.68% 2025-04-22
SSPXAF 0.12831 0.00015 0.12% -1.40% -4.87% -22.18% -67.16% 2025-04-21
STDXAF 26.3413 0.4675 -1.74% -1.62% -1.62% -1.65% -0.43% 2025-04-22
SVCXAF 65.2531 0.6215 -0.94% -1.21% -5.55% -10.82% -7.30% 2025-04-22
SYPXAF 0.04432 0.00005 0.12% -0.47% -4.19% -9.98% -6.48% 2025-04-21
SZLXAF 30.5216 0.2710 -0.88% -0.31% -8.25% -10.29% -5.08% 2025-04-22
THBXAF 17.0445 0.4054 -2.32% -0.91% -4.71% -8.61% 2.53% 2025-04-22
TJSXAF 53.6092 0.7653 -1.41% 0.37% -3.12% -9.15% -4.69% 2025-04-22
TMTXAF 163.139 1.561 -0.95% -1.35% -5.46% -10.95% -7.37% 2025-04-22
TNDXAF 191.676 3.671 -1.88% -1.17% -1.67% -4.54% -1.89% 2025-04-22
TRYXAF 14.9154 0.1847 -1.22% -1.86% -6.80% -17.68% -21.21% 2025-04-22
TTDXAF 84.0606 1.2227 -1.43% -1.73% -5.52% -11.17% -7.48% 2025-04-22
TWDXAF 17.5184 0.2410 -1.36% -1.88% -4.71% -10.24% -7.38% 2025-04-22
TZSXAF 0.21263 0.00324 -1.50% -2.87% -6.70% -19.47% -10.52% 2025-04-22
UAHXAF 13.7288 0.1764 -1.27% -1.77% -5.61% -9.83% -11.37% 2025-04-22
UGXXAF 0.15599 0.00116 -0.74% -0.99% -4.97% -10.52% -3.52% 2025-04-22
UNIXAF 3387.8 41.4 1.24% 12.48% -15.91% -59.95% -30.88% 2025-04-25
URYXAF 13.5214 0.1334 -0.98% -0.22% -5.49% -7.79% -15.42% 2025-04-22
USCXAF 577.61 1.70 0.29% -0.63% -4.22% -9.79% -6.06% 2025-04-25
FJDXAF 255.640 0.293 0.11% 0.06% -2.52% -6.97% -4.67% 2025-04-25
USTXAF 577.84 1.70 0.30% -0.59% -4.17% -9.57% -6.03% 2025-04-25
UZSXAF 0.0442049 0.0004589 -1.03% -0.95% -5.37% -10.94% -8.71% 2025-04-22
VNDXAF 0.0219875 0.0002911 -1.31% -1.75% -6.64% -12.50% -9.20% 2025-04-22
XLMXAF 164.22 2.70 1.67% 19.87% -3.81% -22.62% 127.31% 2025-04-25
XMRXAF 132752.8 1,407.0 1.07% 5.75% -0.34% 7.59% 77.97% 2025-04-25
XOFXAF 1.00335 0.00000 0.00% -0.52% 0.34% -1.78% 0.10% 2025-04-23
XPFXAF 5.45538 0.00000 0.00% -1.06% -1.05% -2.09% -0.42% 2025-04-23
XRPXAF 1271.857 2.258 0.18% 6.08% -14.47% -4.22% 293.67% 2025-04-25
YERXAF 2.32899 0.02210 -0.94% -1.25% -5.81% -9.40% -5.55% 2025-04-22
ZARXAF 30.7134 0.0233 0.08% 0.33% -7.76% -9.57% -4.54% 2025-04-23
ZIGXAF 21.30 0.24 -1.11% -2.54% -5.19% -14.19% -57.46% 2025-04-22
ZMWXAF 20.05 0.08 -0.41% -1.77% -4.08% -12.29% -15.92% 2025-04-23
ADAXAF 415.90 0.26 -0.06% 15.18% -6.41% -22.86% 47.21% 2025-04-25
AEDXAF 157.386 0.590 0.38% 0.17% -4.90% -9.71% -5.50% 2025-04-25
AFNXAF 8.12328 0.01986 0.25% 1.16% -4.98% -10.74% -4.21% 2025-04-25
ALGXAF 133.11 3.24 2.49% 20.82% 5.57% -38.86% 10.27% 2025-04-25
ALLXAF 6.64392 0.02248 -0.34% -0.02% -0.42% -1.62% 2.21% 2025-04-25
AMDXAF 1.48610 0.00394 0.27% 0.41% -4.45% -8.19% -5.24% 2025-04-25
AOAXAF 0.62713 0.00237 0.38% -0.90% -5.90% -9.63% -13.48% 2025-04-25
ARSXAF 0.49221 0.00193 0.39% -2.94% -13.29% -20.74% -29.69% 2025-04-25
ATMXAF 2629.0 6.8 0.26% 10.65% -11.68% -33.48% -48.11% 2025-04-25
AVXXAF 12996.4 130.6 1.01% 18.26% -3.36% -42.87% -38.12% 2025-04-25
AZNXAF 340.055 1.285 0.38% -0.13% -5.17% -9.97% -5.49% 2025-04-25
BCHXAF 219933.8 14,679.5 7.15% 13.91% 7.69% -20.83% -25.28% 2025-04-25
BDTXAF 4.74419 0.01539 -0.32% -0.53% -5.56% -11.82% -14.87% 2025-04-25
BGNXAF 335.380 0.139 0.04% 0.02% 0.06% -1.03% -0.05% 2025-04-25
BHDXAF 1533.81 5.75 0.38% 0.46% -4.80% -9.66% -5.82% 2025-04-25
BIFXAF 0.19384 0.00253 -1.29% -1.27% -6.55% -10.47% -9.47% 2025-04-25
BNBXAF 349447.3 3,590.4 1.04% 2.58% -7.15% -21.80% -4.12% 2025-04-25
BNDXAF 439.816 0.960 0.22% 0.17% -3.06% -6.22% -2.46% 2025-04-25
BOBXAF 83.4215 0.6530 -0.78% -0.84% -5.90% -9.64% -6.07% 2025-04-25
BRLXAF 101.745 0.404 0.40% 3.73% -3.41% -1.72% -14.68% 2025-04-25
BSDXAF 575.910 3.710 -0.64% -0.93% -5.16% -10.05% -6.45% 2025-04-24
BTCXAF 54657103 548,058 1.01% 12.40% 3.11% -8.51% 40.21% 2025-04-25
BWPXAF 42.1084 0.2211 -0.52% 0.79% -6.04% -8.14% -4.85% 2025-04-25
BYRXAF 176.135 0.194 -0.11% -0.03% -5.27% -10.15% -6.08% 2025-04-25
CADXAF 416.352 0.572 0.14% 0.12% -2.61% -6.50% -6.88% 2025-04-25
CDFXAF 0.19832 0.00142 -0.71% -0.88% -6.39% -11.52% -10.18% 2025-04-24
CHFXAF 696.446 0.457 0.07% -1.10% 0.92% -1.30% 4.20% 2025-04-25
CLPXAF 0.61961 0.00582 0.95% 3.40% -5.28% -3.76% -3.63% 2025-04-25
CNYXAF 79.2553 0.2480 0.31% 0.57% -5.41% -9.17% -5.74% 2025-04-25
COPXAF 0.13580 0.00051 0.38% 1.64% -7.29% -6.56% -13.76% 2025-04-25
CRCXAF 1.14359 0.00630 -0.55% -1.17% -5.42% -9.50% -6.78% 2025-04-25
CUCXAF 23.9962 0.1546 -0.64% -0.35% -5.16% -10.05% -6.57% 2025-04-24
CVEXAF 5.93107 0.00303 0.05% -0.16% 0.56% -1.18% -0.12% 2025-04-25
CZKXAF 26.3000 0.0227 0.09% 0.57% -0.03% -0.07% 0.77% 2025-04-25
DAIXAF 577.57 1.57 0.27% 0.32% -5.25% -9.80% -5.45% 2025-04-25
DJFXAF 3.23699 0.00575 -0.18% -1.11% -4.67% -10.21% -6.37% 2025-04-25
DKKXAF 87.9371 0.0720 0.08% 0.09% 0.02% -1.12% -0.33% 2025-04-25
DOPXAF 9.7136 0.0542 -0.56% 0.62% 1.23% -7.62% -7.14% 2025-04-25
DOTXAF 2476.1 20.6 0.84% 16.74% -13.51% -41.53% -40.03% 2025-04-25
DZDXAF 4.35997 0.01623 0.37% -0.85% -3.79% -7.84% -4.83% 2025-04-25
EGPXAF 11.3349 0.0330 0.29% -0.69% -4.91% -10.08% -11.42% 2025-04-25
ERNXAF 38.5079 0.1139 0.30% -0.64% -4.88% -9.78% -6.06% 2025-04-25
ETBXAF 4.3283 0.0694 -1.58% -2.80% -5.58% -13.74% -59.97% 2025-04-25
ETHXAF 1032377 13,289 1.30% 12.88% -15.72% -51.59% -46.01% 2025-04-25
GELXAF 210.272 1.693 -0.80% -1.61% -3.34% -7.55% -8.25% 2025-04-25
GHSXAF 39.2956 1.0154 2.65% 4.72% 0.33% -9.78% -13.73% 2025-04-25
GMDXAF 7.9452 0.0235 0.30% -1.12% -4.87% -10.47% -12.23% 2025-04-25
GNFXAF 0.0667003 0.0001183 -0.18% -1.20% -4.59% -10.39% -6.70% 2025-04-25
GTQXAF 75.0017 0.1109 0.15% -0.72% -4.40% -9.74% -5.28% 2025-04-25
GYDXAF 2.75029 0.01772 -0.64% -0.93% -5.07% -10.14% -6.38% 2025-04-24
HKDXAF 74.4704 0.2434 0.33% 0.41% -5.05% -9.66% -4.62% 2025-04-25
HNLXAF 22.2825 0.1711 -0.76% -1.69% -5.70% -11.90% -10.64% 2025-04-25
HTGXAF 4.42368 0.00224 0.05% -1.00% -4.10% -10.05% -4.79% 2025-04-25
HUFXAF 1.61532 0.00086 0.05% 0.61% -1.68% 0.21% -3.56% 2025-04-25
IDRXAF 0.0342692 0.0000234 -0.07% -0.83% -6.46% -12.93% -9.96% 2025-04-25
ILSXAF 159.375 0.260 0.16% 1.30% -3.48% -9.45% -2.74% 2025-04-25
INRXAF 6.76487 0.00723 0.11% -0.24% -4.73% -9.58% -8.37% 2025-04-25
IQDXAF 0.44095 0.00099 0.23% -0.71% -4.28% -9.85% -6.17% 2025-04-25
IRRXAF 0.0137121 0.0000883 -0.64% -0.35% -4.50% -10.05% -6.40% 2025-04-24
ISKXAF 4.51794 0.00859 -0.19% 0.08% -0.77% -1.92% 3.19% 2025-04-25
JMDXAF 3.64997 0.00870 -0.24% -1.35% -5.50% -11.80% -7.75% 2025-04-25
JODXAF 814.694 2.753 0.34% -0.06% -4.84% -9.73% -6.32% 2025-04-25
JPYXAF 4.01749 0.01977 -0.49% -0.79% -0.82% -1.26% 4.08% 2025-04-25
KESXAF 4.46554 0.00458 0.10% -0.56% -4.45% -10.13% -2.32% 2025-04-25
KGSXAF 6.60512 0.00953 0.14% -0.64% -5.71% -10.25% -4.56% 2025-04-25
KHRXAF 0.14429 0.00006 0.04% -0.84% -4.40% -9.47% -4.79% 2025-04-25
KMFXAF 1.33043 0.00008 -0.01% -0.56% -0.40% -1.51% -0.01% 2025-04-25
KRWXAF 0.40086 0.00158 -0.39% -1.53% -3.13% -7.45% -10.59% 2025-04-25
KYDXAF 693.377 0.806 0.12% -0.47% -4.19% -9.98% -6.59% 2025-04-21
KZTXAF 1.10087 0.00838 -0.76% -1.40% -8.37% -9.80% -20.39% 2025-04-22
LAKXAF 0.0264405 0.0003500 -1.31% -1.45% -5.30% -10.37% -8.49% 2025-04-22
LBPXAF 0.00637 0.00007 -1.05% -1.32% -5.55% -10.92% -7.43% 2025-04-22
LKRXAF 1.90376 0.02241 -1.16% -1.80% -6.91% -12.82% -7.13% 2025-04-22
LNKXAF 8742.0 84.7 0.98% 22.89% 0.43% -31.46% -6.51% 2025-04-25
LRDXAF 2.88185 0.00335 0.12% -0.47% -4.19% -16.95% -9.02% 2025-04-21
LSLXAF 30.6283 0.1679 -0.55% 0.04% -7.85% -9.91% -4.75% 2025-04-22
LTCXAF 49600.1 1,022.1 2.10% 13.04% -10.04% -24.57% -5.37% 2025-04-25
LUNXAF 0.040 0.005 12.61% 35.26% 11.41% -42.54% -44.18% 2025-04-25
LYDXAF 105.048 0.499 -0.47% 0.70% -16.38% -19.54% -16.92% 2025-04-22
MADXAF 61.9412 0.6302 -1.01% -0.40% -2.18% -2.12% 2.02% 2025-04-22
MDLXAF 33.3783 0.3868 -1.15% -1.24% -0.39% -4.69% -3.26% 2025-04-22
MGAXAF 0.12842 0.00128 1.01% -0.15% -0.68% -5.88% -8.18% 2025-04-22
MKDXAF 10.6568 0.0405 -0.38% -0.26% -0.04% -1.91% -0.14% 2025-04-22
MMKXAF 0.27497 0.00068 -0.25% -0.59% -4.30% -10.08% -6.27% 2025-04-18
MNTXAF 0.16139 0.00002 -0.01% -1.31% -7.65% -13.79% -11.09% 2025-04-22
MOPXAF 71.4579 0.5973 -0.83% -1.16% -5.71% -10.67% -6.36% 2025-04-22
MTCXAF 142.07 0.28 -0.20% 36.04% 10.81% -50.69% -68.24% 2025-04-25
MURXAF 12.8265 0.1548 -1.19% -0.46% -3.65% -6.24% -3.17% 2025-04-22
MVRXAF 36.9279 0.3534 -0.95% -1.47% -5.33% -11.06% -7.38% 2025-04-22
MWKXAF 0.32926 0.00642 -1.91% -2.18% -5.56% -10.84% -7.00% 2025-04-22
MXNXAF 29.4279 0.0315 0.11% 1.76% -2.91% -4.17% -18.81% 2025-04-25
MYRXAF 130.003 1.905 -1.44% -0.69% -5.11% -9.21% 0.77% 2025-04-22
MZNXAF 8.93576 0.08270 -0.92% -2.18% -6.90% -10.81% -7.69% 2025-04-22
NADXAF 30.6283 0.0368 -0.12% 0.04% -7.85% -9.91% -4.75% 2025-04-22
NGNXAF 0.35460 0.00459 -1.28% -1.51% -11.13% -14.48% -29.04% 2025-04-22
NIOXAF 15.5138 0.2340 -1.49% -1.75% -5.56% -11.32% -7.12% 2025-04-22
NOKXAF 55.4156 0.0944 0.17% 1.37% -3.99% -1.46% -1.72% 2025-04-25
NPRXAF 4.19078 0.04101 -0.97% -0.18% -4.30% -10.34% -9.24% 2025-04-22