Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Principale
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quota
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principale
Mappa
Dispersione
Correlazioni
Previsioni
Croci
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
USDXAF
559.645
6.995
-1.23%
-1.41%
-3.66%
-12.59%
-6.94%
2025-07-11
EURXAF
653.906
9.136
-1.38%
-2.21%
-2.43%
-1.40%
-0.52%
2025-07-11
GBPXAF
757.591
11.900
-1.55%
-2.42%
-4.10%
-5.48%
-3.03%
2025-07-11
AUDXAF
367.899
5.698
-1.53%
-0.99%
-3.06%
-7.16%
-9.82%
2025-07-11
NZDXAF
336.397
5.882
-1.72%
-2.59%
-4.44%
-6.06%
-8.70%
2025-07-11
OMRXAF
1453.62
37.59
-2.52%
-1.39%
-4.38%
-12.59%
-7.67%
2025-07-10
PABXAF
559.701
14.059
-2.45%
-1.31%
-4.31%
-12.58%
-7.66%
2025-07-10
PENXAF
157.838
3.808
-2.36%
-1.19%
-1.96%
-7.46%
-1.41%
2025-07-10
PGKXAF
133.271
5.523
-3.98%
-2.98%
-6.27%
-15.45%
-14.00%
2025-07-10
PHPXAF
9.9003
0.2311
-2.28%
-1.65%
-5.57%
-10.18%
-4.77%
2025-07-10
PKRXAF
1.96587
0.05263
-2.61%
-1.58%
-5.17%
-14.53%
-9.65%
2025-07-10
PLNXAF
153.748
5.039
-3.17%
-2.10%
-2.02%
-0.81%
-0.23%
2025-07-10
PYGXAF
0.0721625
0.0018662
-2.52%
1.45%
-1.55%
-11.95%
-10.32%
2025-07-10
QARXAF
153.395
4.024
-2.56%
-1.42%
-4.46%
-12.68%
-7.73%
2025-07-10
RONXAF
128.758
3.720
-2.81%
-2.57%
-3.07%
-3.37%
-2.46%
2025-07-10
RSDXAF
5.58662
0.15546
-2.71%
-2.22%
-2.00%
-1.40%
-0.40%
2025-07-10
RUBXAF
7.21657
0.12427
-1.69%
0.43%
-3.18%
27.93%
5.20%
2025-07-10
RWFXAF
0.39027
0.00879
-2.20%
-1.15%
-5.15%
-16.53%
-15.23%
2025-07-10
SARXAF
149.223
3.749
-2.45%
-1.33%
-4.31%
-12.45%
-7.65%
2025-07-10
SCRXAF
38.9999
0.3402
0.88%
-2.98%
-4.52%
-13.19%
-10.89%
2025-07-10
SDGXAF
0.93197
0.02355
-2.46%
-1.33%
-4.32%
-12.84%
-7.92%
2025-07-10
SEKXAF
58.7627
1.6637
-2.75%
-1.45%
-3.54%
1.54%
2.23%
2025-07-10
SGDXAF
436.970
5.953
-1.34%
-2.01%
-3.73%
-6.79%
-2.98%
2025-07-11
SLLXAF
0.0242250
0.0012300
-4.83%
-4.20%
-6.96%
-13.44%
-10.03%
2025-07-10
SOLXAF
91683.5
1,378.9
-1.48%
5.88%
-2.37%
-24.23%
11.56%
2025-07-11
SOSXAF
0.97926
0.02470
-2.46%
-1.32%
-4.32%
-13.12%
-8.23%
2025-07-10
SRDXAF
14.7660
0.3993
-2.63%
-2.22%
-6.91%
-18.25%
-26.66%
2025-07-10
SSPXAF
0.12667
0.00289
2.33%
1.43%
-2.30%
-23.17%
-67.64%
2025-07-09
STDXAF
26.4379
0.7723
-2.84%
-2.23%
-2.09%
-1.29%
0.11%
2025-07-10
SVCXAF
63.9207
1.6159
-2.47%
-1.33%
-4.37%
-12.64%
-7.73%
2025-07-10
SYPXAF
0.04412
0.00105
2.45%
1.30%
-1.93%
-10.39%
-5.43%
2025-07-09
SZLXAF
31.4584
0.7308
-2.27%
-2.57%
-4.82%
-7.53%
-5.95%
2025-07-10
THBXAF
17.1660
0.4017
-2.29%
-2.24%
-4.24%
-7.96%
2.93%
2025-07-10
TJSXAF
57.8080
1.5567
-2.62%
0.14%
-1.41%
-2.04%
1.57%
2025-07-10
TMTXAF
159.443
4.512
-2.75%
-1.62%
-4.60%
-12.97%
-8.06%
2025-07-10
TNDXAF
192.649
5.240
-2.65%
-2.03%
-2.66%
-4.06%
-0.43%
2025-07-10
TRYXAF
13.9697
0.4249
-2.95%
-2.09%
-6.51%
-22.90%
-24.20%
2025-07-10
TTDXAF
82.3649
2.1308
-2.52%
-1.60%
-4.42%
-12.96%
-7.80%
2025-07-10
TWDXAF
19.1449
0.4911
-2.50%
-2.20%
-2.14%
-1.91%
2.94%
2025-07-10
TZSXAF
0.21279
0.00557
-2.55%
-0.95%
-4.68%
-19.40%
-5.73%
2025-07-10
UAHXAF
13.3629
0.3470
-2.53%
-1.40%
-5.07%
-12.24%
-10.16%
2025-07-10
UGXXAF
0.15607
0.00377
-2.36%
-1.56%
-3.77%
-10.47%
-4.61%
2025-07-10
UNIXAF
4917.4
113.1
2.35%
15.92%
3.30%
-41.87%
4.16%
2025-07-11
URYXAF
13.7662
0.3554
-2.52%
-2.75%
-2.48%
-6.13%
-8.98%
2025-07-10
USCXAF
559.70
6.85
-1.21%
-1.49%
-4.05%
-12.58%
-7.41%
2025-07-11
FJDXAF
249.418
5.949
-2.33%
-1.77%
-4.25%
-9.23%
-7.12%
2025-07-10
USTXAF
559.83
6.83
-1.21%
-1.49%
-4.05%
-12.39%
-7.40%
2025-07-11
UZSXAF
0.0441535
0.0011912
-2.63%
-1.87%
-3.49%
-11.04%
-7.91%
2025-07-10
VNDXAF
0.0214304
0.0005199
-2.37%
-1.11%
-4.69%
-14.71%
-10.13%
2025-07-10
XLMXAF
171.35
0.17
-0.10%
24.27%
6.08%
-19.25%
219.78%
2025-07-11
XMRXAF
184279.9
563.5
-0.30%
1.47%
-4.42%
49.35%
92.17%
2025-07-11
XOFXAF
1.00205
0.02344
-2.29%
-1.59%
-1.75%
-1.91%
0.11%
2025-07-10
XPFXAF
5.50020
0.12794
-2.27%
-1.79%
-1.65%
-1.28%
0.37%
2025-07-10
XRPXAF
1444.080
0.399
-0.03%
12.59%
9.01%
8.75%
431.89%
2025-07-11
YERXAF
2.31402
0.05689
-2.40%
-1.21%
-3.75%
-9.98%
-4.56%
2025-07-10
ZARXAF
31.5520
0.6429
-2.00%
-2.31%
-4.56%
-7.10%
-5.73%
2025-07-10
ZIGXAF
20.85
0.49
-2.30%
-0.93%
-3.92%
-16.00%
-52.71%
2025-07-10
ZMWXAF
23.88
0.34
1.43%
1.66%
3.23%
4.43%
-0.05%
2025-07-10
ADAXAF
397.52
13.40
3.49%
22.29%
3.20%
-26.27%
60.18%
2025-07-11
AEDXAF
152.367
1.904
-1.23%
-1.50%
-4.07%
-12.59%
-7.43%
2025-07-11
AFNXAF
8.17000
0.01489
-0.18%
0.47%
-2.30%
-10.23%
-4.27%
2025-07-11
ALGXAF
123.69
4.68
3.93%
25.57%
17.12%
-43.19%
50.13%
2025-07-11
ALLXAF
6.68432
0.09205
-1.36%
-2.09%
-2.15%
-1.02%
2.00%
2025-07-11
AMDXAF
1.45840
0.01915
-1.30%
-1.32%
-4.19%
-9.90%
-6.29%
2025-07-11
AOAXAF
0.60920
0.00761
-1.23%
-1.24%
-3.81%
-12.21%
-11.00%
2025-07-11
ARSXAF
0.44566
0.00561
-1.24%
-3.42%
-9.75%
-28.24%
-32.23%
2025-07-11
ATMXAF
2607.9
9.8
-0.37%
14.83%
5.97%
-34.02%
-29.37%
2025-07-11
AVXXAF
11696.6
27.2
-0.23%
15.83%
-1.11%
-48.58%
-24.94%
2025-07-11
AZNXAF
329.203
4.115
-1.23%
-1.50%
-4.07%
-12.85%
-7.42%
2025-07-11
BCHXAF
293198.0
695.5
-0.24%
6.74%
18.43%
5.54%
32.35%
2025-07-11
BDTXAF
4.65987
0.04694
-1.00%
0.61%
-2.39%
-13.39%
-9.43%
2025-07-10
BGNXAF
334.536
4.323
-1.28%
-1.99%
-2.35%
-1.28%
-0.41%
2025-07-11
BHDXAF
1484.47
18.59
-1.24%
-1.51%
-4.06%
-12.57%
-7.45%
2025-07-11
BIFXAF
0.18783
0.00235
-1.24%
-1.52%
-4.15%
-13.24%
-10.32%
2025-07-11
BNBXAF
385052.5
4,739.1
-1.22%
3.79%
0.91%
-13.83%
20.58%
2025-07-11
BNDXAF
436.984
5.946
-1.34%
-1.90%
-3.78%
-6.82%
-2.60%
2025-07-11
BOBXAF
80.6440
1.2404
-1.51%
-1.71%
-4.13%
-12.65%
-7.84%
2025-07-11
BRLXAF
101.130
1.305
-1.27%
-3.71%
-4.02%
-2.31%
-9.00%
2025-07-11
BSDXAF
559.309
7.331
-1.29%
-1.56%
-4.13%
-12.64%
-7.50%
2025-07-11
BTCXAF
66159553
432,145
0.66%
7.88%
7.51%
10.74%
90.19%
2025-07-11
BWPXAF
41.9163
0.5806
-1.37%
-2.16%
-3.68%
-8.56%
-6.80%
2025-07-11
BYRXAF
170.905
2.242
-1.29%
-1.56%
-4.13%
-12.82%
-7.47%
2025-07-11
CADXAF
408.425
6.525
-1.57%
-2.22%
-4.36%
-8.28%
-7.40%
2025-07-11
CDFXAF
0.19462
0.00245
-1.24%
-0.11%
-3.32%
-13.17%
-8.64%
2025-07-10
CHFXAF
702.842
8.401
-1.18%
-1.59%
-1.98%
-0.39%
4.51%
2025-07-11
CLPXAF
0.58910
0.00733
-1.23%
-3.80%
-5.35%
-8.50%
-10.91%
2025-07-11
CNYXAF
78.0565
0.8732
-1.11%
-1.50%
-3.61%
-10.54%
-5.63%
2025-07-11
COPXAF
0.13936
0.00174
-1.23%
-2.13%
0.12%
-4.10%
-8.34%
2025-07-11
CRCXAF
1.10966
0.01387
-1.23%
-1.36%
-3.63%
-12.19%
-3.70%
2025-07-11
CUCXAF
23.6100
0.2967
-1.24%
-0.09%
-3.12%
-11.50%
-6.51%
2025-07-10
CVEXAF
5.90964
0.07498
-1.25%
-2.11%
-2.45%
-1.53%
-0.38%
2025-07-11
CZKXAF
26.5461
0.3775
-1.40%
-2.25%
-1.84%
0.86%
2.42%
2025-07-11
DAIXAF
559.68
7.05
-1.24%
-1.39%
-3.68%
-12.60%
-6.93%
2025-07-11
DJFXAF
3.14266
0.03928
-1.23%
-1.50%
-4.07%
-12.83%
-7.44%
2025-07-11
DKKXAF
87.8127
2.4562
-2.72%
-2.09%
-1.97%
-1.26%
-0.23%
2025-07-10
DOPXAF
9.3478
0.1989
-2.08%
-1.47%
-5.25%
-11.10%
-8.61%
2025-07-10
DOTXAF
2209.6
10.4
0.47%
9.99%
-9.64%
-47.82%
-38.05%
2025-07-11
DZDXAF
4.30894
0.11522
-2.60%
-1.67%
-3.14%
-8.92%
-4.37%
2025-07-10
EGPXAF
11.2858
0.2796
-2.42%
-1.80%
-4.43%
-10.47%
-10.71%
2025-07-10
ERNXAF
37.3097
0.9410
-2.46%
-1.32%
-4.32%
-12.59%
-7.66%
2025-07-10
ETBXAF
4.0433
0.1046
-2.52%
-1.66%
-5.55%
-19.42%
-61.52%
2025-07-10
ETHXAF
1678252
3,808
0.23%
14.00%
3.61%
-21.30%
-10.34%
2025-07-11
GELXAF
206.055
5.197
-2.46%
-1.25%
-3.86%
-9.40%
-7.27%
2025-07-10
GHSXAF
53.6485
1.5473
-2.80%
-2.10%
-6.21%
23.18%
36.10%
2025-07-10
GMDXAF
7.6927
0.1940
-2.46%
-1.36%
-4.32%
-13.31%
-12.42%
2025-07-10
GNFXAF
0.0644938
0.0016266
-2.46%
-1.43%
-4.43%
-13.35%
-8.74%
2025-07-10
GTQXAF
72.8515
1.8374
-2.46%
-1.23%
-4.28%
-12.33%
-6.75%
2025-07-10
GYDXAF
2.67517
0.07141
-2.60%
-1.32%
-4.13%
-12.59%
-7.97%
2025-07-10
HKDXAF
71.2933
0.8944
-1.24%
-1.53%
-4.07%
-13.52%
-7.92%
2025-07-11
HNLXAF
21.3936
0.5481
-2.50%
-1.45%
-4.55%
-15.41%
-12.30%
2025-07-10
HTGXAF
4.26279
0.11038
-2.52%
-1.31%
-4.42%
-13.32%
-7.03%
2025-07-10
HUFXAF
1.64232
0.04399
-2.61%
-1.88%
-1.46%
1.88%
-1.58%
2025-07-10
IDRXAF
0.0344643
0.0008484
-2.40%
-1.55%
-4.23%
-12.44%
-7.86%
2025-07-10
ILSXAF
169.062
4.732
-2.72%
0.37%
1.08%
-3.95%
2.04%
2025-07-10
INRXAF
6.53196
0.16080
-2.40%
-1.43%
-4.46%
-12.69%
-10.01%
2025-07-10
IQDXAF
0.42694
0.01104
-2.52%
-1.39%
-4.38%
-12.71%
-7.72%
2025-07-10
IRRXAF
0.0136601
0.0003262
2.45%
1.53%
-1.93%
-10.39%
-5.41%
2025-07-09
ISKXAF
4.58218
0.10655
-2.27%
-2.22%
-1.53%
-0.53%
4.06%
2025-07-10
JMDXAF
3.49975
0.09051
-2.52%
-1.42%
-4.49%
-15.43%
-9.42%
2025-07-10
JODXAF
789.344
19.908
-2.46%
-1.32%
-4.45%
-12.54%
-7.70%
2025-07-10
JPYXAF
3.80851
0.06527
-1.68%
-3.00%
-5.63%
-6.40%
-0.29%
2025-07-11
KESXAF
4.33162
0.10925
-2.46%
-1.32%
-4.32%
-12.83%
-7.80%
2025-07-10
KGSXAF
6.39960
0.16141
-2.46%
-1.32%
-4.32%
-13.04%
-9.73%
2025-07-10
KHRXAF
0.13945
0.00360
-2.52%
-1.31%
-3.49%
-12.51%
-5.67%
2025-07-10
KMFXAF
1.32932
0.03314
-2.43%
-1.80%
-2.05%
-1.59%
-0.21%
2025-07-10
KRWXAF
0.40708
0.01049
-2.51%
-2.66%
-4.92%
-6.01%
-7.05%
2025-07-10
KYDXAF
690.238
16.481
2.45%
1.30%
-1.93%
-10.39%
-6.12%
2025-07-09
KZTXAF
1.07777
0.02843
-2.57%
-1.49%
-6.32%
-11.69%
-15.11%
2025-07-10
LAKXAF
0.0259579
0.0006716
-2.52%
-1.38%
-4.25%
-12.01%
-5.13%
2025-07-10
LBPXAF
0.00624
0.00016
-2.52%
-1.39%
-4.38%
-12.74%
-7.77%
2025-07-10
LKRXAF
1.86182
0.04683
-2.45%
-1.81%
-4.84%
-14.74%
-6.70%
2025-07-10
LNKXAF
8581.3
63.8
-0.74%
10.59%
-1.37%
-32.72%
15.12%
2025-07-11
LRDXAF
2.86165
0.06833
2.45%
1.30%
-2.42%
-17.54%
-8.28%
2025-07-09
LSLXAF
31.5261
0.7031
-2.18%
-2.36%
-4.59%
-7.27%
-5.74%
2025-07-10
LTCXAF
53300.6
484.9
-0.90%
5.35%
-0.21%
-18.95%
30.80%
2025-07-11
LUNXAF
0.039
0.005
14.92%
36.22%
13.30%
-44.38%
-19.39%
2025-07-11
LYDXAF
103.529
2.544
-2.40%
-1.70%
-3.66%
-20.71%
-17.07%
2025-07-10
MADXAF
62.0862
1.6543
-2.60%
-1.78%
-2.83%
-1.89%
0.80%
2025-07-10
MDLXAF
33.3122
0.7793
-2.29%
-2.01%
-1.89%
-4.88%
-2.62%
2025-07-10
MGAXAF
0.12663
0.00319
-2.46%
-1.98%
-2.90%
-7.19%
-4.73%
2025-07-10
MKDXAF
10.6245
0.2876
-2.64%
-1.89%
-2.25%
-2.21%
-0.27%
2025-07-10
MMKXAF
0.26750
0.00178
-0.66%
-1.12%
-4.27%
-12.52%
-7.66%
2025-07-08
MNTXAF
0.15602
0.00394
-2.46%
-1.38%
-4.72%
-16.66%
-12.45%
2025-07-10
MOPXAF
69.1646
1.7576
-2.48%
-1.33%
-4.37%
-13.53%
-8.20%
2025-07-10
MTCXAF
127.27
0.91
0.72%
19.10%
-5.72%
-55.82%
-57.68%
2025-07-11
MURXAF
12.3952
0.2733
-2.16%
-2.17%
-2.81%
-9.40%
-4.37%
2025-07-10
MVRXAF
36.1995
0.9130
-2.46%
-1.32%
-4.32%
-12.82%
-7.90%
2025-07-10
MWKXAF
0.32281
0.00814
-2.46%
-1.32%
-4.32%
-12.59%
-7.48%
2025-07-10
MXNXAF
29.9495
0.5152
-1.69%
-1.70%
-2.91%
-2.47%
-12.03%
2025-07-11
MYRXAF
131.759
3.228
-2.39%
-1.75%
-4.59%
-7.98%
2.19%
2025-07-10
MZNXAF
8.75951
0.21812
-2.43%
-1.29%
-4.29%
-12.57%
-7.69%
2025-07-10
NADXAF
31.5711
0.6418
-1.99%
-2.22%
-4.40%
-7.14%
-5.61%
2025-07-10
NGNXAF
0.36599
0.00813
-2.17%
-1.01%
-3.27%
-11.74%
-4.70%
2025-07-10
NIOXAF
15.1982
0.3931
-2.52%
-1.39%
-4.38%
-13.12%
-7.59%
2025-07-10
NOKXAF
55.2538
0.9881
-1.76%
-2.26%
-4.77%
-1.75%
-2.07%
2025-07-11
NPRXAF
4.08190
0.10353
-2.47%
-1.31%
-4.41%
-12.67%
-10.01%
2025-07-10
Questa pagina visualizza una tabella con valori attuali, cifre di consenso, previsioni, statistiche e grafici dei dati storici per i tassi di cambio delle valute. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.