Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDXAF 616.125 1.846 0.30% 0.05% 2.61% 3.05% 2024-04-19
EURXAF 656.549 2.809 0.43% 0.20% 0.15% 0.13% 2024-04-19
GBPXAF 762.060 1.801 -0.24% -0.59% -0.73% 2.43% 2024-04-19
AUDXAF 395.361 0.792 0.20% -1.11% 0.31% -1.61% 2024-04-19
NZDXAF 362.700 0.123 0.03% -0.76% -0.65% -1.68% 2024-04-19
OMRXAF 1600.41 4.67 0.29% 0.43% 2.07% 2.90% 2024-04-19
PABXAF 616.094 1.674 0.27% -1.56% 2.06% 2.92% 2024-04-19
PENXAF 164.739 0.757 0.46% 0.22% 0.53% 3.46% 2024-04-19
PGKXAF 162.119 2.303 -1.40% -0.24% 1.17% -4.85% 2024-04-19
PHPXAF 10.7190 0.0009 -0.01% -1.02% -0.78% 0.99% 2024-04-19
PKRXAF 2.21111 0.00544 0.25% 0.01% 2.00% 3.12% 2024-04-19
PLNXAF 152.227 1.492 0.99% -1.06% 0.07% 7.20% 2024-04-19
PYGXAF 0.0832750 0.0002319 0.28% 0.57% 0.73% -0.84% 2024-04-19
QARXAF 169.242 0.739 0.44% 2.00% 2.26% 3.05% 2024-04-19
RONXAF 131.862 0.457 0.35% -0.02% -0.05% -0.94% 2024-04-19
RSDXAF 5.60001 0.01815 0.33% -0.09% -0.05% 0.00% 2024-04-19
RUBXAF 6.61415 0.06395 0.98% 0.91% 1.07% -9.73% 2024-04-19
RWFXAF 0.47486 0.00014 0.03% -1.06% 0.17% -12.67% 2024-04-19
SARXAF 164.240 0.488 0.30% 0.78% 2.03% 2.89% 2024-04-19
SCRXAF 45.3378 0.2865 0.64% -5.86% 0.13% 2.63% 2024-04-19
SDGXAF 1.05141 0.02564 2.50% -2.31% 4.28% -0.75% 2024-04-19
SEKXAF 56.3536 0.3686 0.66% -1.15% -2.57% -2.58% 2024-04-19
SGDXAF 452.557 1.538 0.34% 0.02% 0.96% 0.82% 2024-04-19
SLLXAF 0.0272762 0.0000025 -0.01% 0.72% 2.49% -0.50% 2024-04-19
SOLXAF 89018.4216 1,741.7749 2.00% -6.42% -22.74% 572.07% 2024-04-19
SOSXAF 1.07808 0.00339 -0.31% 0.17% 1.44% 1.76% 2024-04-19
SRDXAF 17.9694 0.0598 0.33% 2.40% 4.86% 10.23% 2024-04-19
SSPXAF 0.38951 0.00037 -0.10% 1.65% 1.01% -45.36% 2024-04-18
STDXAF 26.3583 0.2051 -0.77% -1.55% -1.55% -1.55% 2024-04-19
SVCXAF 70.4112 0.1996 0.28% -1.79% 1.95% 2.92% 2024-04-19
SYPXAF 0.04725 0.00005 -0.10% 1.68% 1.82% -80.15% 2024-04-18
SZLXAF 32.2410 0.1638 0.51% -1.76% 0.95% -1.96% 2024-04-19
THBXAF 16.7157 0.0324 0.19% -0.40% -0.23% -3.83% 2024-04-19
TJSXAF 56.3912 0.2276 0.41% -0.10% 2.19% 2.68% 2024-04-19
TMTXAF 175.534 0.026 0.01% -3.81% 1.48% 2.34% 2024-04-19
TNDXAF 195.533 1.110 0.57% -0.33% 0.47% 1.91% 2024-04-19
TRYXAF 18.9493 0.0902 0.48% 0.52% 1.57% -38.63% 2024-04-19
TTDXAF 90.7258 0.2143 0.24% -1.32% 0.93% 2.36% 2024-04-19
TWDXAF 18.9315 0.0264 0.14% -0.20% -0.38% -3.30% 2024-04-19
TZSXAF 0.23775 0.00007 -0.03% 0.34% 0.31% -7.02% 2024-04-19
UAHXAF 15.4982 0.0942 -0.60% -0.06% 0.15% -4.26% 2024-04-18
UGXXAF 0.16129 0.00000 0.00% 1.37% 3.74% 0.50% 2024-04-18
UNIXAF 4669.6083 201.3549 4.51% -16.44% -27.27% 33.85% 2024-04-19
URYXAF 15.8654 0.0480 0.30% 1.29% 1.13% 3.37% 2024-04-18
USCXAF 616.1308 1.8341 0.30% 0.79% 2.06% 2.92% 2024-04-19
FJDXAF 270.408 0.437 0.16% -0.84% 1.61% 0.79% 2024-04-19
USTXAF 616.4019 1.7674 0.29% 0.82% 2.17% 2.93% 2024-04-19
UZSXAF 0.0483933 0.0000977 -0.20% 1.63% 0.62% -7.46% 2024-04-18
VNDXAF 0.0242025 0.0001950 -0.80% -1.68% -0.84% -4.84% 2024-04-17
XLMXAF 69.2401 1.3562 2.00% -13.05% -5.04% 19.04% 2024-04-19
XMRXAF 73109.3450 1,564.3631 2.19% -10.35% -9.62% -20.16% 2024-04-19
XOFXAF 1.00127 0.00127 0.13% 0.02% -0.34% -0.34% 2024-04-18
XPFXAF 5.45782 0.05296 -0.96% 1.52% -0.99% -1.02% 2024-04-18
XRPXAF 312.061 3.380 1.10% -16.18% -14.09% 5.46% 2024-04-19
YERXAF 2.45417 0.00186 -0.08% 1.71% 1.60% 2.63% 2024-04-18
ZARXAF 32.0766 0.2716 -0.84% -0.23% 0.74% -2.55% 2024-04-18
ZMWXAF 24.0202 0.3728 -1.53% -1.39% 1.57% -30.92% 2024-04-18
ADAXAF 291.2606 10.1914 3.63% -18.61% -18.27% 17.66% 2024-04-19
AEDXAF 167.880 0.626 0.37% 0.86% 2.13% 2.98% 2024-04-19
AFNXAF 8.53283 0.02718 -0.32% 0.15% 0.56% 21.53% 2024-04-18
ALGXAF 109.3765 1.8103 1.68% -21.42% -19.70% -7.66% 2024-04-19
ALLXAF 6.46582 0.00109 0.02% -2.43% 1.23% 10.23% 2024-04-19
AMDXAF 1.55474 0.00105 -0.07% -0.69% 3.09% 0.42% 2024-04-18
AOAXAF 0.73105 0.00093 0.13% -0.42% 1.36% -38.43% 2024-04-19
ARSXAF 0.70758 0.00136 0.19% 0.21% -0.02% -74.30% 2024-04-19
ATMXAF 5076.5586 38.0031 0.75% -22.58% -22.96% -27.45% 2024-04-19
AVXXAF 21699.9084 316.8843 1.48% -22.78% -33.55% 92.18% 2024-04-19
AZNXAF 362.699 1.359 0.38% 0.86% 1.84% 2.70% 2024-04-19
BCHXAF 300299.1300 3,461.4755 1.17% -19.94% 39.11% 302.75% 2024-04-19
BDTXAF 5.59839 0.00100 0.02% -1.03% 1.55% -0.76% 2024-04-19
BGNXAF 335.775 1.139 0.34% 0.14% 0.09% 0.11% 2024-04-19
BHDXAF 1635.90 6.17 0.38% 0.11% 1.97% 3.03% 2024-04-19
BIFXAF 0.21443 0.00047 0.22% -0.46% 0.96% -26.05% 2024-04-19
BIHXAF 335.814 1.604 0.48% 0.22% 0.12% 0.13% 2024-04-19
BNBXAF 344598.4888 5,701.2058 1.68% -5.70% 3.20% 81.58% 2024-04-19
BNDXAF 451.666 0.002 0.00% -1.73% 0.39% 0.68% 2024-04-19
BOBXAF 88.5949 0.0150 0.02% -2.19% 0.53% 1.53% 2024-04-19
BRLXAF 117.193 0.294 -0.25% -1.71% -2.37% -2.29% 2024-04-18
BSDXAF 614.425 0.006 0.00% -0.15% 1.78% 2.64% 2024-04-19
BTCXAF 39626670 626,147 1.61% -4.18% -1.59% 134.95% 2024-04-19
BWPXAF 44.4250 0.1102 -0.25% -0.45% 0.12% -2.73% 2024-04-19
BYRXAF 187.749 0.000 0.00% 0.36% 1.58% -21.02% 2024-04-19
CADXAF 448.159 2.080 0.47% 0.22% 0.68% 1.00% 2024-04-19
CDFXAF 0.22076 0.00021 -0.10% 1.68% 0.64% -23.55% 2024-04-18
CHFXAF 676.755 3.470 0.52% 0.47% -0.05% 0.98% 2024-04-19
CLPXAF 0.63870 0.00233 0.37% 0.87% 0.32% -15.17% 2024-04-19
CNYXAF 84.9855 0.2679 0.32% 0.28% 2.05% -2.16% 2024-04-19
COPXAF 0.15696 0.00050 0.32% -1.82% 0.77% 18.92% 2024-04-19
CRCXAF 1.22632 0.00021 0.02% -0.62% 1.42% 8.86% 2024-04-19
CUCXAF 25.5949 0.0245 -0.10% 1.68% 1.83% 2.76% 2024-04-18
CVEXAF 5.93606 0.02957 0.50% 0.07% -0.21% -0.21% 2024-04-19
CZKXAF 25.9885 0.1158 0.45% 0.51% -0.03% -7.27% 2024-04-19
DAIXAF 616.0938 2.0060 0.33% 0.08% 2.62% 3.05% 2024-04-19
DJFXAF 3.45041 0.00603 -0.17% 0.31% 1.40% 2.34% 2024-04-19
DKKXAF 87.9052 0.2796 0.32% 0.00% -0.06% -0.12% 2024-04-19
DOPXAF 10.4402 0.1032 1.00% 1.14% 1.59% -4.95% 2024-04-19
DOTXAF 4172.8271 9.8699 0.24% -6.82% -26.73% 14.25% 2024-04-19
DZDXAF 4.57568 0.01347 0.30% 0.57% 1.81% 3.49% 2024-04-19
EGPXAF 12.7456 0.0366 0.29% -0.88% -0.77% -34.31% 2024-04-19
ERNXAF 41.0750 0.1231 0.30% 0.79% 2.06% 2.93% 2024-04-19
ETBXAF 10.8429 0.0764 0.71% 0.22% 1.49% -2.06% 2024-04-19
ETHXAF 1907318 23,327 1.24% -4.54% -8.20% 64.62% 2024-04-19
GELXAF 230.758 0.043 0.02% -0.15% 2.71% -4.21% 2024-04-19
GHSXAF 45.8085 0.1712 0.38% 0.41% -1.73% -10.47% 2024-04-19
GMDXAF 9.0707 0.0272 0.30% 0.60% 2.02% -4.76% 2024-04-19
GNFXAF 0.0716651 0.0013977 1.99% -0.22% 0.99% 1.82% 2024-04-19
GTQXAF 79.2123 0.2194 0.28% -1.50% 2.22% 3.02% 2024-04-19
GYDXAF 2.94938 0.00884 0.30% 0.84% 1.76% 3.96% 2024-04-19
HKDXAF 78.6651 0.2271 0.29% 0.12% 2.48% 3.28% 2024-04-19
HNLXAF 24.9544 0.0712 0.29% -1.14% 1.73% 2.28% 2024-04-19
HTGXAF 4.64427 0.00722 0.16% 0.06% 2.09% 19.72% 2024-04-19
HUFXAF 1.66515 0.00675 0.41% -1.07% 0.09% -3.84% 2024-04-19
IDRXAF 0.0379817 0.0000981 0.26% -0.40% -1.16% -5.84% 2024-04-19
ILSXAF 163.586 1.546 0.95% -0.31% -0.80% -0.49% 2024-04-19
INRXAF 7.38530 0.03632 0.49% 0.70% 1.55% 1.49% 2024-04-19
IQDXAF 0.47029 0.00137 0.29% -1.38% 1.98% 3.55% 2024-04-19
IRRXAF 0.0146452 0.0000439 0.30% 1.97% 1.97% 2.90% 2024-04-19
ISKXAF 4.37154 0.02143 0.49% 0.13% -0.89% -0.47% 2024-04-19
JMDXAF 3.95298 0.00191 -0.05% -0.86% -0.01% 0.06% 2024-04-19
JODXAF 869.250 2.605 0.30% 0.79% 1.95% 2.93% 2024-04-19
JPYXAF 3.98575 0.01261 0.32% -0.84% 0.40% -10.52% 2024-04-19
KESXAF 4.61517 0.00347 -0.08% -2.62% 0.91% 4.16% 2024-04-19
KGSXAF 6.92147 0.01997 0.29% 0.91% 2.63% 1.20% 2024-04-19
KHRXAF 0.15160 0.00026 -0.17% -2.13% 1.38% 2.82% 2024-04-19
KMFXAF 1.33187 0.00399 0.30% 0.01% -0.28% -0.04% 2024-04-19
KRWXAF 0.44776 0.00221 0.50% 0.08% -0.81% -0.54% 2024-04-19
KYDXAF 744.580 3.778 0.51% 2.29% 1.83% 2.76% 2024-04-18
KZTXAF 1.38016 0.00333 0.24% 1.03% 3.22% 5.29% 2024-04-19
LAKXAF 0.0288930 0.0000082 0.03% -0.66% -0.26% -17.71% 2024-04-19
LBPXAF 0.00688 0.00002 0.35% 0.75% 2.00% -82.76% 2024-04-19
LKRXAF 2.03984 0.00064 0.03% -0.39% 2.67% 8.53% 2024-04-19
LNKXAF 8630.2051 91.7382 1.07% -7.63% -22.04% 92.16% 2024-04-19
LRDXAF 3.15824 0.00302 -0.10% 1.68% 1.05% -14.68% 2024-04-18
LSLXAF 32.1820 0.0964 0.30% -2.76% 0.73% -2.17% 2024-04-19
LTCXAF 50152.5 549.6 1.11% -5.75% -1.39% -5.00% 2024-04-19
LUNXAF 0.0555 0.0063 -10.13% -29.32% -34.34% -23.02% 2024-04-19
LYDXAF 126.266 0.129 -0.10% -0.73% 0.69% 0.33% 2024-04-19
MADXAF 60.8145 0.1839 0.30% -3.15% 1.04% 3.04% 2024-04-19
MDLXAF 34.3991 0.0796 0.23% -2.19% 0.23% 3.96% 2024-04-19
MGAXAF 0.14003 0.00067 -0.47% -0.78% 3.76% 2.84% 2024-04-19
MKDXAF 10.6572 0.0458 0.43% -0.69% -0.13% -0.23% 2024-04-19
MMKXAF 0.29337 0.00078 0.27% 0.79% 1.75% 2.61% 2024-04-19
MNTXAF 0.18103 0.00066 -0.36% 0.71% 0.98% 5.54% 2024-04-17
MOPXAF 76.3620 0.2044 0.27% -1.51% 1.93% 3.14% 2024-04-19
MTCXAF 417.4984 1.2696 0.31% -11.69% -31.11% -33.16% 2024-04-19
MURXAF 13.2412 0.0346 0.26% -2.27% 0.77% -0.68% 2024-04-19
MVRXAF 39.8786 0.1452 0.37% 1.98% 1.94% 2.87% 2024-04-19
MWKXAF 0.35409 0.00126 0.36% 0.20% -2.24% -39.99% 2024-04-19
MXNXAF 36.0682 0.0967 0.27% -2.54% 0.15% 8.51% 2024-04-19
MYRXAF 128.789 0.413 0.32% -0.02% 0.91% -4.48% 2024-04-19
MZNXAF 9.70275 0.10090 1.05% 0.31% 1.52% 2.47% 2024-04-19
NADXAF 32.1736 0.0964 0.30% -2.74% 0.71% -2.31% 2024-04-19
NGNXAF 0.53530 0.00127 0.24% 8.74% 30.90% -58.86% 2024-04-19
NIOXAF 16.6700 0.0455 0.27% -0.91% 1.10% 0.67% 2024-04-19
NOKXAF 55.9524 0.3831 0.69% -1.03% -1.67% -0.91% 2024-04-19
NPRXAF 4.61269 0.01552 0.34% -0.53% 1.52% 1.38% 2024-04-19

Exchange Rates