EURXAF - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

652.51

Cambio Giornaliero:

-0.3764 -0.06%

Annuale:

0.51%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6667		-0.0109	-0.65%	2.77%	2020-10-21
EURCAD	1.5590		0.0069	0.45%	7.00%	2020-10-21
EURCHF	1.0736		0.0009	0.09%	-2.49%	2020-10-21
EURGBP	0.9025		-0.0106	-1.16%	4.50%	2020-10-21
EURJPY	124.0330		-0.7250	-0.58%	2.72%	2020-10-21
EURNZD	1.7818		-0.0159	-0.88%	2.67%	2020-10-21
EURBRL	6.6580		0.0282	0.43%	46.64%	2020-10-21
EURCNY	7.8796		0.0036	0.05%	0.08%	2020-10-21
EURINR	87.4392		0.5788	0.67%	11.01%	2020-10-21
EURXAF	652.5079		-0.3764	-0.06%	0.51%	2020-10-21
USDXAF	549.9600		-2.0500	-0.37%	-5.77%	2020-10-21
AUDXAF	390.2370		1.0810	0.28%	-2.46%	2020-10-21
GBPXAF	719.0270		4.0195	0.56%	-4.29%	2020-10-21
NZDXAF	365.0480		1.8862	0.52%	-2.33%	2020-10-21
XAFCAD	0.0024		0.00001	0.26%	6.25%	2020-10-21
XAFCHF	0.0016		-0.000001	-0.05%	-3.14%	2020-10-21
XAFJPY	0.1904		-0.0007	-0.36%	2.45%	2020-10-21
EURUSD	1.1862		0.0035	0.30%	6.64%	2020-10-21
XAFBRL	0.0101		-0.00002	-0.16%	44.96%	2020-10-21
XAFCNY	0.0121		0.000001	0.01%	-0.48%	2020-10-21

	Efettivo	Chg	%Chg
EURUSD	1.18624	0.0035	0.30%
GBPUSD	1.31436	0.0191	1.47%
AUDUSD	0.71166	0.0067	0.95%
NZDUSD	0.66570	0.0078	1.19%
USDJPY	104.58	0.9050	-0.86%
USDCNY	6.64329	0.0161	-0.24%
USDCHF	0.90500	0.0019	-0.21%
USDCAD	1.31429	0.0020	0.15%
USDMXN	21.1063	0.0042	-0.02%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.7681	0.5686	-0.74%
DXY	92.632	0.4349	-0.47%
BTCUSD	13,062.18	1,141	9.57%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,254	55	-0.19%
S&P 500	3,447	4	0.11%
NASDAQ 100	11,713	35	0.30%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,246	27	-0.17%
[+]

	Efettivo	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,588.89	37.81	2.44%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.25	0.44	-1.31%
3M	169.17	1.78	-1.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.0500	1.65	-3.96%
Brent	41.7600	1.40	-3.24%
Natural gas	3.0260	0.11	3.88%
Gasoline	1.1393	0.04	-3.64%
Heating oil	1.1380	0.03	-2.74%
Gold	1,925.55	19.16	1.01%
Silver	25.063	0.42	1.70%
Copper	3.1925	0.11	3.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.2500	3.50	-0.55%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	Efettivo	Chg	%Chg
US	0.81	0.014	0.01%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]