Prezzo Giorno %Giorno %Anno Data
XAFJPY 0.24983 -0.00348 -1.37% 9.99% 2024-05-02
XOFJPY 0.24983 -0.00442 -1.74% 9.58% 2024-05-02
XAFCNY 0.0117564 -0.0000129 -0.11% 0.72% 2024-05-02
XOFCNY 0.0117562 -0.0000566 -0.48% 0.35% 2024-05-02
XAFCHF 0.00148495 -0.00000568 -0.38% -0.37% 2024-05-02
XOFCHF 0.00148492 -0.00001122 -0.75% -0.73% 2024-05-02
XAFCAD 0.00222947 -0.00000298 -0.13% -2.91% 2024-05-02
XOFCAD 0.00222943 -0.00001128 -0.50% -3.27% 2024-05-02
XAFAUD 0.00248307 -0.00000807 -0.32% -1.81% 2024-05-02
XAFEUR 0.00152041 0.00000259 0.17% -0.30% 2024-05-02
XAFGBP 0.00130099 0.00000346 0.27% -3.08% 2024-05-02
XAFNZD 0.00273547 -0.00000830 -0.30% 0.98% 2024-05-02
XAFUSD 0.00163135 0.00000471 0.29% -3.27% 2024-05-02
XOFAUD 0.00248302 -0.00001733 -0.69% -2.18% 2024-05-02
XOFEUR 0.00152038 -0.00000305 -0.20% -0.67% 2024-05-02
XOFGBP 0.00130096 -0.00000137 -0.10% -3.44% 2024-05-02
XOFNZD 0.00273541 -0.00001849 -0.67% 0.61% 2024-05-02
XOFUSD 0.00163132 -0.00000133 -0.08% -3.63% 2024-05-02
XOFXAF 0.99998 -0.00372 -0.37% -0.41% 2024-05-02
XAFBRL 0.00844876 -0.00004256 -0.50% 0.79% 2024-05-01
XOFBRL 0.00848000 -0.00001132 -0.13% 0.75% 2024-05-01