Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDXOF 570.500 1.500 -0.26% -0.22% 2.57% 2.06% -4.92% 2026-03-20
EURXOF 660.126 2.737 -0.41% 1.13% 0.47% 0.58% 1.71% 2026-03-20
GBPXOF 761.018 7.246 -0.94% 0.68% 1.17% 1.15% -1.83% 2026-03-20
AUDXOF 400.314 5.062 -1.25% 0.29% 1.78% 7.32% 6.36% 2026-03-20
NZDXOF 331.905 4.030 -1.20% 0.54% -0.04% 3.15% -3.59% 2026-03-20
OMRXOF 1484.42 2.23 -0.15% 0.64% 2.40% 2.18% -5.00% 2026-03-20
PABXOF 571.100 0.900 -0.16% 0.63% 2.39% 2.16% -5.05% 2026-03-20
PENXOF 165.436 0.159 -0.10% 0.56% -0.28% -0.47% -0.42% 2026-03-20
PGKXOF 132.845 0.321 0.24% 0.95% 3.88% 1.23% -10.68% 2026-03-20
PHPXOF 9.5364 0.0020 -0.02% -0.25% -1.32% 0.51% -8.90% 2026-03-20
PKRXOF 2.04692 0.00216 -0.11% -0.03% 2.35% 2.61% -4.43% 2026-03-20
PLNXOF 154.364 0.940 -0.61% 1.39% -0.86% -0.76% -0.24% 2026-03-20
PYGXOF 0.0875224 0.0000479 -0.05% -0.64% 1.51% 2.79% 16.45% 2026-03-20
QARXOF 156.537 0.416 -0.27% -0.23% 2.58% 2.35% -4.92% 2026-03-20
RONXOF 129.459 0.650 -0.50% 1.04% 0.40% 0.50% -0.72% 2026-03-20
RSDXOF 5.61505 0.02882 -0.51% 0.99% 0.35% 0.36% 1.44% 2026-03-20
RUBXOF 6.86316 0.22358 3.37% -3.86% -5.59% -3.31% -3.10% 2026-03-20
RWFXOF 0.39102 0.00079 -0.20% -0.20% 2.45% 1.89% -9.09% 2026-03-20
SARXOF 151.927 0.426 -0.28% -0.29% 2.24% 1.94% -5.01% 2026-03-20
SCRXOF 38.0694 0.4024 1.07% 0.95% 3.76% 3.78% -9.08% 2026-03-20
SDGXOF 0.94925 0.00381 -0.40% -0.36% 2.42% 1.90% -5.26% 2026-03-20
SEKXOF 61.0454 0.5407 -0.88% 1.27% -0.69% 0.67% 3.19% 2026-03-20
SGDXOF 444.869 2.845 -0.64% -0.11% 1.11% 2.36% -0.91% 2026-03-20
SLLXOF 0.0236602 0.0000570 -0.24% 0.39% 1.48% -1.95% -10.83% 2026-03-20
SOLXOF 50803.0 43.1 -0.08% 0.75% 10.19% -26.96% -34.09% 2026-03-20
SOSXOF 0.99825 0.00262 -0.26% -0.22% 2.39% 1.88% -5.50% 2026-03-20
SRDXOF 15.2166 0.0237 -0.16% 0.64% 3.36% 4.27% -7.97% 2026-03-20
STDXOF 26.6257 0.1578 -0.59% 0.95% 0.12% 0.36% 1.55% 2026-03-20
SVCXOF 65.2179 0.1177 -0.18% -0.14% 2.37% 2.14% -4.89% 2026-03-20
SYPXOF 4.93939 0.01084 -0.22% -0.22% 2.57% -2.27% 10,606.14% 2026-03-20
SZLXOF 33.8978 0.2590 -0.76% 0.43% -2.07% 0.53% 2.92% 2026-03-20
THBXOF 17.3225 0.2992 -1.70% -1.78% -3.68% -2.39% -2.33% 2026-03-20
TJSXOF 59.4110 0.3279 -0.55% -0.40% 0.98% -1.85% 7.93% 2026-03-20
TMTXOF 162.536 0.935 -0.57% -0.53% 2.26% 1.75% -5.33% 2026-03-20
TNDXOF 196.116 0.902 -0.46% 1.37% 2.15% 1.23% 0.79% 2026-03-20
TRYXOF 12.8749 0.0407 -0.32% -0.47% 1.21% -1.08% -19.79% 2026-03-20
TTDXOF 84.1086 0.1963 -0.23% -0.23% 2.13% 2.27% -5.18% 2026-03-20
TWDXOF 17.8309 0.1294 -0.72% 0.09% 0.59% -0.01% -1.92% 2026-03-20
TZSXOF 0.22055 0.00034 0.16% 0.49% 1.98% -2.94% -2.77% 2026-03-20
UAHXOF 13.0261 0.0113 0.09% 0.59% 1.05% -1.31% -9.79% 2026-03-20
UGXXOF 0.15097 0.00030 -0.20% -0.68% -2.76% -2.15% -7.91% 2026-03-20
UNIXOF 2040.7 7.1 -0.35% -10.76% 5.11% -35.08% -49.81% 2026-03-20
URYXOF 14.1611 0.0324 -0.23% 0.03% -1.43% -1.06% -0.45% 2026-03-20
USCXOF 570.48 1.51 -0.26% -0.22% 2.57% 2.10% -4.92% 2026-03-20
FJDXOF 256.812 2.234 -0.86% 0.12% 2.32% 4.48% -1.68% 2026-03-20
USTXOF 570.39 1.61 -0.28% -0.25% 2.59% 2.19% -4.90% 2026-03-20
UZSXOF 0.0467815 0.0001343 -0.29% -1.15% 2.49% 0.46% 0.74% 2026-03-20
VNDXOF 0.0216821 0.0000752 -0.35% -0.29% 1.59% 2.01% -7.54% 2026-03-20
XAFXOF 1.00666 0.01316 1.32% 2.13% 0.67% 0.53% 1.75% 2026-03-20
XLMXOF 93.53 1.09 -1.15% -0.24% 8.44% -16.63% -43.64% 2026-03-20
XMRXOF 195916.3 1,550.7 0.80% -4.26% 14.39% -19.16% 53.49% 2026-03-20
XPFXOF 5.50942 0.03779 -0.68% 0.86% 0.17% 0.27% 1.01% 2026-03-20
XRPXOF 823.848 3.848 -0.46% 2.97% 6.23% -19.88% -42.28% 2026-03-20
YERXOF 2.39103 0.00719 -0.30% -0.24% 2.22% 1.95% -2.07% 2026-03-20
ZARXOF 33.5393 0.6279 -1.84% -0.63% -3.68% -0.63% 1.74% 2026-03-20
ZIGXOF 22.54 0.07 -0.30% 1.20% 3.20% 5.53% 0.05% 2026-03-20
ZMWXOF 29.23 0.04 0.15% 0.22% -0.99% 15.68% 40.55% 2026-03-20
ADAXOF 150.58 2.44 -1.60% -0.83% -0.47% -19.06% -64.38% 2026-03-20
AEDXOF 154.542 1.176 -0.76% 0.03% 1.77% 1.54% -5.62% 2026-03-20
AFNXOF 9.00881 0.10470 1.18% 0.87% 2.03% 6.48% 5.54% 2026-03-20
ALGXOF 51.67 0.83 1.62% -2.88% 6.60% -16.52% -54.61% 2026-03-20
ALLXOF 6.84461 0.06360 -0.92% 0.80% 0.25% 0.74% 3.48% 2026-03-20
AMDXOF 1.51562 0.00039 0.03% 0.80% 2.40% 3.40% -1.40% 2026-03-20
AOAXOF 0.61769 0.00484 -0.78% -0.19% 1.76% 1.55% -6.34% 2026-03-20
ARSXOF 0.40685 0.00319 -0.78% 0.04% 0.35% 5.62% -27.70% 2026-03-20
ATMXOF 1034.4 2.4 -0.23% -2.69% -17.38% -4.00% -62.42% 2026-03-20
AVXXOF 5425.5 8.6 0.16% -2.37% 9.88% -21.09% -52.78% 2026-03-20
AZNXOF 333.856 2.615 -0.78% 0.01% 1.76% 1.53% -5.91% 2026-03-20
BCHXOF 266822.9 6,236.8 2.39% 1.29% -15.89% -20.28% 37.79% 2026-03-20
BDTXOF 4.66178 0.03056 0.66% 1.24% 2.83% 1.99% -5.90% 2026-03-19
BHDXOF 1505.45 9.58 -0.63% 0.17% 1.77% 1.52% -5.65% 2026-03-20
BIFXOF 0.19174 0.00087 -0.45% 0.48% 1.96% 1.48% -6.69% 2026-03-20
BNBXOF 364954.6 645.0 -0.18% -2.69% 6.74% -24.52% -4.27% 2026-03-20
BNDXOF 443.610 4.174 -0.93% 0.00% 0.76% 2.05% -1.54% 2026-03-20
BOBXOF 82.6870 0.0877 0.11% 1.05% 2.81% 2.43% -5.83% 2026-03-20
BRLXOF 108.706 0.868 -0.79% 0.47% 0.92% 7.28% 2.67% 2026-03-20
BSDXOF 571.383 0.617 -0.11% 0.68% 2.44% 2.22% -5.00% 2026-03-20
BTCXOF 39935571 60,958 -0.15% -1.58% 6.08% -18.35% -20.81% 2026-03-20
BWPXOF 41.6233 0.3515 -0.84% -0.32% -1.45% 4.51% -6.10% 2026-03-20
BYRXOF 184.793 0.819 -0.44% -3.58% -5.13% -2.89% 0.35% 2026-03-20
CADXOF 416.168 0.162 -0.04% -0.14% 2.24% 2.15% -0.49% 2026-03-20
CDFXOF 0.24554 0.00192 -0.78% -1.65% 1.71% 0.26% 16.87% 2026-03-20
CHFXOF 724.031 1.664 -0.23% 0.23% 0.62% 2.70% 6.48% 2026-03-20
CLPXOF 0.62157 0.00519 -0.83% 0.35% -3.39% 0.09% -4.09% 2026-03-20
CNYXOF 82.6169 0.5416 -0.65% -0.17% 2.10% 3.11% -0.07% 2026-03-20
COPXOF 0.15366 0.00130 -0.84% 0.03% 2.16% 3.63% 6.80% 2026-03-20
CRCXOF 1.21501 0.00487 -0.40% 1.16% 3.95% 8.13% 0.38% 2026-03-20
CUCXOF 23.6481 0.1852 -0.78% 0.01% 1.76% 1.53% -5.64% 2026-03-20
CVEXOF 5.91868 0.02708 -0.46% 0.20% -0.31% -0.05% 0.42% 2026-03-20
CZKXOF 26.7592 0.3206 -1.18% 0.16% -0.85% -1.50% 2.59% 2026-03-20
DAIXOF 570.47 1.59 -0.28% -0.24% 2.57% 2.08% -4.92% 2026-03-20
DJFXOF 3.18708 0.02496 -0.78% 0.01% 1.76% 1.53% -5.89% 2026-03-20
DKKXOF 87.8527 0.8737 -0.98% 0.48% -0.14% -0.02% 0.41% 2026-03-20
DOPXOF 9.4504 0.2990 -3.07% 2.05% 3.71% 6.66% -1.42% 2026-03-20
DOTXOF 860.2 12.0 -1.38% 2.71% 17.72% -13.89% -68.11% 2026-03-20
DZDXOF 4.29943 0.03650 -0.84% 0.13% 0.25% -0.35% -4.67% 2026-03-20
EGPXOF 10.8415 0.1079 -0.99% -0.01% -7.54% -7.49% -8.93% 2026-03-20
ERNXOF 37.8370 0.2963 -0.78% 0.01% 1.76% 1.53% -5.64% 2026-03-20
ETBXOF 3.6597 0.0303 0.83% 1.13% 2.03% 1.73% -21.35% 2026-03-20
ETHXOF 1216940 6,139 -0.50% 1.67% 11.77% -26.63% 3.27% 2026-03-20
GELXOF 209.198 1.019 -0.48% 0.34% 0.33% 0.89% -4.63% 2026-03-20
GHSXOF 52.3468 0.0701 -0.13% 0.08% 3.25% -1.64% 34.95% 2026-03-20
GMDXOF 7.6516 0.0599 -0.78% 0.01% 1.69% 1.07% -8.15% 2026-03-20
GNFXOF 0.0646567 0.0006029 -0.92% -0.12% 1.71% 1.19% -7.44% 2026-03-20
GTQXOF 73.9838 0.6898 -0.92% -0.02% 1.76% 1.51% -5.34% 2026-03-20
GYDXOF 2.70897 0.02265 -0.83% -0.42% 1.66% 1.43% -5.59% 2026-03-20
HKDXOF 72.8489 0.1690 -0.23% -0.25% 2.18% 1.42% -5.62% 2026-03-20
HNLXOF 21.4107 0.1996 -0.92% -0.13% 1.56% 0.98% -8.99% 2026-03-20
HTGXOF 4.32093 0.03385 -0.78% -0.16% 1.64% 1.16% -6.21% 2026-03-20
HUFXOF 1.67444 0.02241 -1.32% 0.54% -3.03% -1.93% 2.31% 2026-03-20
IDRXOF 0.0334543 0.0003938 -1.16% -0.32% 1.15% -0.09% -8.37% 2026-03-20
ILSXOF 182.647 1.370 -0.74% 1.19% 2.33% 4.14% 11.72% 2026-03-20
INRXOF 6.05265 0.10351 -1.68% -1.48% -1.54% -2.69% -13.13% 2026-03-20
IQDXOF 0.43272 0.00392 -0.90% -0.11% 1.63% 1.41% -5.82% 2026-03-20
IRRXOF 0.0004342 0.0000024 0.55% 0.87% -0.06% -96.73% -96.97% 2026-03-19
ISKXOF 4.55413 0.05543 -1.20% 0.66% 0.42% 2.10% 0.68% 2026-03-20
JMDXOF 3.60812 0.03264 -0.90% -0.18% 0.95% 2.57% -6.33% 2026-03-20
JODXOF 799.317 7.453 -0.92% -0.14% 1.61% 1.38% -5.78% 2026-03-20
JPYXOF 3.56197 0.06420 -1.77% -0.49% -1.18% -0.12% -11.35% 2026-03-20
KESXOF 4.41528 0.03064 0.70% 0.56% 2.12% 1.89% -5.15% 2026-03-19
KGSXOF 6.48061 0.06042 -0.92% -0.14% 1.64% 1.38% -7.44% 2026-03-20
KHRXOF 0.14186 0.00079 -0.55% 0.37% 2.04% 1.74% -5.70% 2026-03-20
KMFXOF 1.32410 0.00709 -0.53% -0.14% -0.47% -0.49% -0.16% 2026-03-20
KRWXOF 0.37666 0.00750 -1.95% -0.89% -2.41% -2.93% -8.13% 2026-03-20
KYDXOF 688.170 4.512 0.66% 0.79% 2.55% 2.33% -4.89% 2026-03-19
KZTXOF 1.17872 0.01134 -0.95% 2.05% 5.50% 6.99% -1.45% 2026-03-20
LAKXOF 0.0263973 0.0002396 -0.90% -0.81% 1.43% 2.09% -5.67% 2026-03-20
LBPXOF 0.00633 0.00006 -0.91% -0.12% 1.62% 1.40% -5.81% 2026-03-20
LKRXOF 1.81692 0.01729 -0.94% -0.11% 0.81% 0.72% -10.46% 2026-03-20
LNKXOF 5150.2 26.9 -0.52% -0.92% 6.61% -24.38% -38.49% 2026-03-20
LRDXOF 3.10243 0.02893 -0.92% 0.01% 2.28% -1.71% 3.17% 2026-03-20
LSLXOF 33.2955 0.8318 -2.44% -1.43% -4.32% -1.40% 0.26% 2026-03-20
LTCXOF 31822.5 42.2 0.13% 0.61% 6.93% -25.86% -41.61% 2026-03-20
LUNXOF 0.023 0.000 0.00% -18.67% 35.44% -19.14% -46.46% 2026-03-06
LYDXOF 88.547 0.803 -0.90% -0.53% 0.42% -14.21% -29.40% 2026-03-20
MADXOF 60.4703 0.7959 -1.30% 0.16% -0.59% -1.41% -3.00% 2026-03-20
MDLXOF 32.7392 0.0401 -0.12% -0.48% 0.32% -1.96% -2.61% 2026-03-20
MGAXOF 0.13595 0.00123 -0.90% -0.23% 5.29% 11.62% 4.97% 2026-03-20
MKDXOF 10.6677 0.0462 0.43% 0.61% 0.26% -0.01% 0.26% 2026-03-19
MMKXOF 0.27068 0.00252 -0.92% -0.14% 1.61% 1.38% -5.78% 2026-03-20
MNTXOF 0.15879 0.00144 -0.90% 0.31% 1.61% 1.12% -8.34% 2026-03-20
MOPXOF 70.1989 0.6414 -0.91% -0.07% 1.36% 0.75% -6.51% 2026-03-20
MTCXOF 56.46 1.95 3.58% 0.60% -4.58% 0.51% -55.63% 2026-03-20
MURXOF 12.2890 0.0094 -0.08% -0.58% 2.28% 1.68% -8.36% 2026-03-20
MVRXOF 36.9664 0.0323 -0.09% 0.70% 2.47% 2.24% -5.23% 2026-03-20
MWKXOF 0.32965 0.00029 -0.09% 0.70% 2.47% 2.24% -5.89% 2026-03-20
MXNXOF 31.9325 0.3168 -0.98% 0.37% -1.09% 2.94% 7.71% 2026-03-20
MYRXOF 145.088 0.127 -0.09% 0.39% 1.53% 5.32% 6.77% 2026-03-20
MZNXOF 8.94226 0.05145 -0.57% 0.69% 1.97% 1.77% -5.93% 2026-03-20
NADXOF 33.6141 0.2521 -0.74% -0.49% -3.35% -0.45% 1.58% 2026-03-20
NGNXOF 0.42142 0.00006 0.01% 3.59% 1.53% 8.99% 7.59% 2026-03-20
NIOXOF 15.5637 0.0202 0.13% 0.92% 2.69% 2.46% -5.29% 2026-03-20
NOKXOF 59.6757 0.6354 -1.05% 1.94% 2.36% 7.70% 4.88% 2026-03-20
NPRXOF 3.82167 0.03759 -0.97% -0.66% -0.25% -1.69% -12.19% 2026-03-20