Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDXOF 558.000 0.000 0.00% 0.45% -2.06% -10.97% -7.22% 2025-07-11
EURXOF 652.849 0.084 -0.01% -0.14% -1.12% 0.56% -0.68% 2025-07-11
GBPXOF 757.558 0.201 -0.03% -0.20% -2.67% -3.45% -3.03% 2025-07-11
AUDXOF 367.901 0.000 0.00% 0.71% -1.53% -5.16% -10.10% 2025-07-11
NZDXOF 336.809 0.251 -0.07% -0.25% -2.89% -3.92% -8.59% 2025-07-11
OMRXOF 1453.62 0.53 -0.04% 0.41% -2.48% -10.71% -7.59% 2025-07-10
PABXOF 559.701 0.201 0.04% 0.48% -2.41% -10.70% -7.57% 2025-07-10
PENXOF 157.838 0.210 0.13% 0.61% -0.01% -5.46% -1.31% 2025-07-10
PGKXOF 133.271 2.073 -1.53% -1.21% -4.41% -13.62% -13.92% 2025-07-10
PHPXOF 9.9003 0.0207 0.21% 0.14% -3.69% -8.25% -4.68% 2025-07-10
PKRXOF 1.96587 0.00246 -0.13% 0.22% -3.29% -12.68% -9.56% 2025-07-10
PLNXOF 153.748 1.093 -0.71% -0.31% -0.07% 1.33% -0.14% 2025-07-10
PYGXOF 0.0721625 0.0000264 -0.04% 3.29% 0.40% -10.05% -10.23% 2025-07-10
QARXOF 153.395 0.112 -0.07% 0.37% -2.56% -10.80% -7.64% 2025-07-10
RONXOF 128.758 0.427 -0.33% -0.79% -1.14% -1.29% -2.37% 2025-07-10
RSDXOF 5.57519 0.02418 -0.43% -0.64% -0.26% 0.52% -0.51% 2025-07-10
RUBXOF 7.20181 0.04341 0.61% 2.05% -1.45% 30.41% 5.08% 2025-07-10
RWFXOF 0.38947 0.00033 0.09% 0.45% -3.46% -14.91% -15.32% 2025-07-10
SARXOF 148.917 0.253 -0.17% 0.27% -2.61% -10.75% -7.75% 2025-07-10
SCRXOF 38.9201 1.2213 3.24% -1.42% -2.82% -11.50% -10.99% 2025-07-10
SDGXOF 0.93006 0.00171 -0.18% 0.26% -2.62% -11.14% -8.02% 2025-07-10
SEKXOF 58.6425 0.2821 -0.48% 0.14% -1.82% 3.52% 2.12% 2025-07-10
SGDXOF 436.036 0.133 -0.03% 0.01% -2.50% -4.99% -3.19% 2025-07-11
SLLXOF 0.0241754 0.0006469 -2.61% -2.65% -4.39% -11.76% -10.13% 2025-07-10
SOLXOF 91642.8 0.6 0.00% 8.24% -0.95% -22.63% 11.51% 2025-07-11
SOSXOF 0.97725 0.00175 -0.18% 0.27% -2.62% -11.44% -8.33% 2025-07-10
SRDXOF 14.7358 0.0526 -0.36% -0.64% -5.25% -16.66% -26.74% 2025-07-10
SSPXOF 0.12352 0.00025 0.20% 0.67% -2.89% -23.47% -68.45% 2025-07-09
STDXOF 26.3838 0.1502 -0.57% -0.65% -0.35% 0.63% 0.00% 2025-07-10
SVCXOF 63.7899 0.1179 -0.18% 0.26% -2.66% -10.95% -7.83% 2025-07-10
SYPXOF 0.04302 0.00013 0.31% 0.54% -2.53% -10.73% -7.78% 2025-07-09
SZLXOF 31.3940 0.0048 0.02% -0.99% -3.13% -5.74% -6.05% 2025-07-10
THBXOF 17.1309 0.0002 0.00% -0.66% -2.53% -6.17% 2.81% 2025-07-10
TJSXOF 57.6897 0.1996 -0.34% 1.76% 0.34% -0.13% 1.45% 2025-07-10
TMTXOF 159.117 0.763 -0.48% -0.03% -2.91% -11.28% -8.16% 2025-07-10
TNDXOF 192.255 0.716 -0.37% -0.45% -0.93% -2.19% -0.54% 2025-07-10
TRYXOF 13.9414 0.0955 -0.68% -0.51% -4.84% -21.40% -24.29% 2025-07-10
TTDXOF 82.1964 0.1993 -0.24% -0.01% -2.72% -11.26% -7.90% 2025-07-10
TWDXOF 19.1058 0.0422 -0.22% -0.62% -0.40% 0.00% 2.82% 2025-07-10
TZSXOF 0.21236 0.00058 -0.27% 0.65% -2.99% -17.84% -5.83% 2025-07-10
UAHXOF 13.3356 0.0336 -0.25% 0.20% -3.38% -10.53% -10.26% 2025-07-10
UGXXOF 0.15575 0.00012 -0.07% 0.03% -2.06% -8.73% -4.72% 2025-07-10
UNIXOF 4720.7 10.4 -0.22% 13.82% 0.66% -43.00% -0.01% 2025-07-11
URYXOF 13.7380 0.0326 -0.24% -1.18% -0.74% -4.30% -9.08% 2025-07-10
USCXOF 557.91 1.59 -0.28% 0.43% -2.92% -10.99% -7.70% 2025-07-10
FJDXOF 249.418 0.398 0.16% 0.02% -2.35% -7.28% -7.03% 2025-07-10
USTXOF 558.12 0.09 0.02% 0.45% -2.90% -10.77% -7.68% 2025-07-11
UZSXOF 0.0440631 0.0001545 -0.35% -0.28% -1.78% -9.31% -8.02% 2025-07-10
VNDXOF 0.0213866 0.0000182 -0.09% 0.48% -3.00% -13.05% -10.23% 2025-07-10
XAFXOF 0.99795 0.02281 2.34% 1.61% 1.78% 1.95% -0.11% 2025-07-10
XLMXOF 168.29 0.61 -0.36% 24.83% 5.75% -18.99% 214.07% 2025-07-11
XMRXOF 182025.2 0.2 0.00% 2.52% -4.17% 50.70% 89.82% 2025-07-11
XPFXOF 5.48894 0.00069 0.01% -0.20% 0.10% 0.64% 0.26% 2025-07-10
XRPXOF 1419.000 3.454 -0.24% 13.16% 8.73% 9.16% 422.65% 2025-07-11
YERXOF 2.30928 0.00270 -0.12% 0.39% -2.04% -8.23% -4.67% 2025-07-10
ZARXOF 31.4874 0.0927 0.30% -0.73% -2.86% -5.30% -5.83% 2025-07-10
ZIGXOF 20.80 0.00 -0.01% 0.67% -2.21% -14.37% -52.76% 2025-07-10
ZMWXOF 23.83 0.87 3.80% 3.31% 5.06% 6.47% -0.16% 2025-07-10
ADAXOF 377.77 0.50 -0.13% 13.48% -5.88% -28.43% 58.44% 2025-07-11
AEDXOF 152.081 0.247 -0.16% 0.29% -2.60% -10.87% -7.75% 2025-07-10
AFNXOF 8.14945 0.05951 0.74% 2.18% -0.81% -8.53% -4.49% 2025-07-10
ALGXOF 117.20 9.64 8.96% 15.79% 3.62% -45.01% 41.04% 2025-07-10
ALLXOF 6.69175 0.01809 -0.27% -0.32% 0.19% 1.22% 2.34% 2025-07-10
AMDXOF 1.45961 0.00190 0.13% 0.76% -2.40% -7.88% -6.35% 2025-07-10
AOAXOF 0.60809 0.00099 -0.16% 0.57% -2.32% -10.48% -11.47% 2025-07-10
ARSXOF 0.44598 0.00071 -0.16% -1.59% -7.64% -26.64% -32.33% 2025-07-10
ATMXOF 2582.9 5.2 0.20% 11.08% -0.30% -33.24% -28.07% 2025-07-11
AVXXOF 11556.2 11.2 0.10% 12.22% -6.91% -48.11% -24.23% 2025-07-11
AZNXOF 328.585 0.533 -0.16% 0.29% -2.60% -11.14% -7.75% 2025-07-10
BCHXOF 289194.7 217.6 -0.08% 4.81% 17.45% 6.34% 37.77% 2025-07-11
BDTXOF 4.59370 0.00387 0.08% 0.86% -2.12% -12.78% -10.87% 2025-07-10
BGNXOF 334.929 0.322 -0.10% -0.33% -0.02% 0.97% -0.13% 2025-07-10
BHDXOF 1481.68 2.60 -0.18% 0.28% -2.59% -10.85% -7.75% 2025-07-10
BIFXOF 0.18748 0.00031 -0.16% 0.27% -2.68% -11.54% -10.58% 2025-07-10
BNBXOF 382168.6 1,679.6 -0.44% 3.85% -0.37% -12.63% 20.85% 2025-07-11
BNDXOF 436.470 0.845 -0.19% -0.25% -2.06% -4.93% -2.71% 2025-07-10
BOBXOF 81.1226 0.4449 0.55% 1.00% -2.12% -10.24% -7.43% 2025-07-10
BRLXOF 100.051 0.254 -0.25% -2.55% -2.75% -1.28% -10.51% 2025-07-10
BSDXOF 560.387 0.887 0.16% 0.61% -2.29% -10.59% -7.46% 2025-07-10
BTCXOF 64765386 40,176 0.06% 6.33% 3.69% 10.74% 86.88% 2025-07-11
BWPXOF 41.9491 0.1826 0.44% -0.31% -1.95% -6.52% -6.50% 2025-07-10
BYRXOF 171.280 0.315 0.18% 0.63% -2.26% -10.74% -7.44% 2025-07-10
CADXOF 408.501 0.123 -0.03% -0.17% -2.82% -6.29% -7.93% 2025-07-11
CDFXOF 0.19217 0.00060 0.31% 0.52% -2.73% -12.42% -9.86% 2025-07-09
CHFXOF 700.125 0.272 -0.04% 0.11% -0.03% 1.36% 3.78% 2025-07-11
CLPXOF 0.58861 0.00040 -0.07% -2.12% -3.71% -6.61% -11.37% 2025-07-10
CNYXOF 77.7241 0.0022 0.00% 0.29% -2.65% -9.01% -6.63% 2025-07-11
COPXOF 0.13888 0.00023 -0.16% -0.47% 1.88% -2.38% -8.93% 2025-07-10
CRCXOF 1.10757 0.00180 -0.16% 0.38% -1.89% -10.46% -2.38% 2025-07-10
CUCXOF 23.3125 0.0729 0.31% 0.54% -2.53% -10.73% -7.76% 2025-07-09
CVEXOF 5.92374 0.00179 0.03% -0.26% 0.06% 0.83% 0.04% 2025-07-10
CZKXOF 26.6025 0.0528 -0.20% -0.20% 0.61% 3.25% 2.93% 2025-07-10
DAIXOF 558.09 1.56 -0.28% 0.46% -2.89% -10.97% -7.67% 2025-07-10
DJFXOF 3.13676 0.00509 -0.16% 0.29% -2.60% -11.11% -7.93% 2025-07-10
DKKXOF 87.8105 0.2149 -0.24% -0.31% -0.02% 0.86% -0.14% 2025-07-10
DOPXOF 9.3479 0.0384 0.41% 0.33% -3.37% -9.18% -8.53% 2025-07-10
DOTXOF 2168.3 2.6 0.12% 10.39% -10.00% -47.69% -39.20% 2025-07-11
DZDXOF 4.30898 0.00523 -0.12% 0.12% -1.21% -6.96% -4.28% 2025-07-10
EGPXOF 11.2859 0.0079 0.07% -0.01% -2.53% -8.54% -10.63% 2025-07-10
ERNXOF 37.3097 0.0097 0.03% 0.47% -2.42% -10.71% -7.57% 2025-07-10
ETBXOF 4.0433 0.0015 -0.04% 0.14% -3.68% -17.68% -61.48% 2025-07-10
ETHXOF 1647662 1,250 -0.08% 14.48% 3.25% -21.07% -11.97% 2025-07-11
GELXOF 206.055 0.053 0.03% 0.55% -1.95% -7.45% -7.18% 2025-07-10
GHSXOF 53.6485 0.1755 -0.33% -0.31% -4.35% 25.83% 36.23% 2025-07-10
GMDXOF 7.6927 0.0020 0.03% 0.44% -2.42% -11.44% -12.34% 2025-07-10
GNFXOF 0.0644938 0.0000167 0.03% 0.37% -2.53% -11.48% -8.65% 2025-07-10
GTQXOF 72.8515 0.0189 0.03% 0.57% -2.38% -10.44% -6.67% 2025-07-10
GYDXOF 2.67517 0.00315 -0.12% 0.47% -2.23% -10.71% -7.88% 2025-07-10
HKDXOF 71.0867 0.0003 0.00% 0.42% -2.92% -11.91% -8.19% 2025-07-11
HNLXOF 21.3936 0.0028 -0.01% 0.35% -2.66% -13.59% -12.22% 2025-07-10
HTGXOF 4.26279 0.00169 -0.04% 0.49% -2.52% -11.45% -6.94% 2025-07-10
HUFXOF 1.64232 0.00208 -0.13% -0.09% 0.50% 4.08% -1.49% 2025-07-10
IDRXOF 0.0344643 0.0000293 0.09% 0.25% -2.32% -10.55% -7.77% 2025-07-10
ILSXOF 169.062 0.412 -0.24% 2.20% 3.09% -1.88% 2.14% 2025-07-10
INRXOF 6.53196 0.00554 0.08% 0.37% -2.56% -10.81% -9.93% 2025-07-10
IQDXOF 0.42694 0.00016 -0.04% 0.41% -2.48% -10.83% -7.63% 2025-07-10
IRRXOF 0.0133206 0.0000417 0.31% 0.77% -2.53% -10.74% -7.76% 2025-07-09
ISKXOF 4.58218 0.00998 0.22% -0.43% 0.42% 1.62% 4.16% 2025-07-10
JMDXOF 3.49975 0.00128 -0.04% 0.38% -2.59% -13.61% -9.34% 2025-07-10
JODXOF 789.344 0.205 0.03% 0.47% -2.55% -10.66% -7.61% 2025-07-10
JPYXOF 3.81387 0.00083 -0.02% -0.65% -4.07% -4.25% -0.15% 2025-07-11
KESXOF 4.33162 0.00112 0.03% 0.47% -2.42% -10.95% -7.72% 2025-07-10
KGSXOF 6.39960 0.00166 0.03% 0.47% -2.42% -11.17% -9.65% 2025-07-10
KHRXOF 0.13945 0.00004 -0.03% 0.49% -1.57% -10.63% -5.58% 2025-07-10
KMFXOF 1.32932 0.00072 0.05% 0.00% -0.10% 0.53% -0.12% 2025-07-10
KRWXOF 0.40708 0.00011 -0.03% -0.88% -3.03% -3.99% -6.96% 2025-07-10
KYDXOF 673.083 2.105 0.31% 0.54% -2.53% -10.73% -8.45% 2025-07-09
KZTXOF 1.07777 0.00094 -0.09% 0.31% -4.46% -9.79% -15.03% 2025-07-10
LAKXOF 0.0259579 0.0000098 -0.04% 0.42% -2.35% -10.11% -5.04% 2025-07-10
LBPXOF 0.00624 0.00000 -0.04% 0.41% -2.48% -10.86% -7.68% 2025-07-10
LKRXOF 1.86182 0.00061 0.03% -0.02% -2.95% -12.91% -6.61% 2025-07-10
LNKXOF 8508.5 4.7 -0.06% 12.15% -0.73% -31.85% 14.14% 2025-07-11
LRDXOF 2.79052 0.00873 0.31% 0.54% -3.01% -17.85% -10.56% 2025-07-09
LSLXOF 31.5261 0.0979 0.31% -0.58% -2.69% -5.28% -5.66% 2025-07-10
LTCXOF 52954.2 11.2 -0.02% 7.05% 0.63% -17.74% 29.95% 2025-07-11
LUNXOF 0.033 0.000 -0.27% 19.04% -2.63% -51.66% -31.42% 2025-07-03
LYDXOF 103.529 0.092 0.09% 0.09% -1.75% -19.00% -16.99% 2025-07-10
MADXOF 62.0862 0.0701 -0.11% 0.01% -0.90% 0.22% 0.90% 2025-07-10
MDLXOF 33.3122 0.0680 0.20% -0.22% 0.06% -2.83% -2.52% 2025-07-10
MGAXOF 0.12663 0.00003 0.03% -0.19% -0.97% -5.19% -4.64% 2025-07-10
MKDXOF 10.6245 0.0164 -0.15% -0.10% -0.30% -0.10% -0.17% 2025-07-10
MMKXOF 0.26639 0.00036 0.13% 0.22% -2.83% -11.01% -8.05% 2025-07-08
MNTXOF 0.15602 0.00004 0.03% 0.42% -2.82% -14.86% -12.37% 2025-07-10
MOPXOF 69.1646 0.0051 0.01% 0.47% -2.47% -11.67% -8.11% 2025-07-10
MTCXOF 114.77 1.69 -1.45% 9.85% -13.71% -59.31% -61.84% 2025-07-10
MURXOF 12.3952 0.0415 0.34% -0.38% -0.88% -7.44% -4.28% 2025-07-10
MVRXOF 36.1995 0.0094 0.03% 0.47% -2.42% -10.94% -7.81% 2025-07-10
MWKXOF 0.32281 0.00008 0.03% 0.47% -2.42% -10.71% -7.40% 2025-07-10
MXNXOF 29.9850 0.0152 -0.05% 0.66% -1.34% -0.25% -11.93% 2025-07-11
MYRXOF 131.759 0.127 0.10% 0.04% -2.69% -6.00% 2.28% 2025-07-10
MZNXOF 8.75951 0.00501 0.06% 0.51% -2.39% -10.69% -7.60% 2025-07-10
NADXOF 31.5711 0.1588 0.51% -0.43% -2.50% -5.14% -5.52% 2025-07-10
NGNXOF 0.36599 0.00117 0.32% 0.79% -1.34% -9.83% -4.61% 2025-07-10
NIOXOF 15.1982 0.0056 -0.04% 0.41% -2.48% -11.25% -7.51% 2025-07-10
NOKXOF 55.3321 0.0522 -0.09% 0.11% -3.21% 0.51% -1.94% 2025-07-11
NPRXOF 4.08190 0.00049 0.01% 0.49% -2.51% -10.79% -9.93% 2025-07-10