EURXOF - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

649.60

Cambio Giornaliero:

-1.3455 -0.21%

Annuale:

-0.66%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6376		0.0050	0.30%	1.11%	2020-09-23
EURCAD	1.5552		-0.0019	-0.12%	6.64%	2020-09-23
EURCHF	1.0763		-0.0007	-0.06%	-0.92%	2020-09-23
EURGBP	0.9182		-0.0009	-0.10%	4.08%	2020-09-23
EURJPY	122.7920		-0.1500	-0.12%	4.04%	2020-09-23
EURNZD	1.7639		-0.0016	-0.09%	1.20%	2020-09-23
EURBRL	6.3925		-0.0121	-0.19%	39.31%	2020-09-23
EURCNY	7.9391		-0.0036	-0.05%	1.45%	2020-09-23
EURINR	85.8742		-0.1884	-0.22%	9.85%	2020-09-23
EURXOF	649.5970		-1.3455	-0.21%	-0.66%	2020-09-23
USDXOF	556.0000		0	0%	-6.32%	2020-09-23
AUDXOF	398.3128		-0.3503	-0.09%	-1.29%	2020-09-23
GBPXOF	707.3988		-0.8674	-0.12%	-4.55%	2020-09-23
NZDXOF	367.4826		-1.2176	-0.33%	-2.04%	2020-09-23
XOFCAD	0.0024		0.000002	0.07%	7.30%	2020-09-23
XOFCHF	0.0017		0.000002	0.13%	-0.22%	2020-09-23
XOFJPY	0.1891		0.0002	0.09%	4.81%	2020-09-23
EURUSD	1.1681		-0.0027	-0.23%	6.02%	2020-09-23
XOFBRL	0.0098		0.000002	0.02%	40.23%	2020-09-23
XOFCNY	0.0122		0.00001	0.11%	2.03%	2020-09-23

	Efettivo	Chg	%Chg
EURUSD	1.16830	0.0025	-0.21%
GBPUSD	1.27235	0.0015	-0.12%
AUDUSD	0.71361	0.0034	-0.48%
NZDUSD	0.66235	0.0008	-0.12%
USDJPY	105.13	0.1100	0.10%
USDCNY	6.79637	0.0121	0.18%
USDCHF	0.92113	0.0013	0.14%
USDCAD	1.33108	0.0011	0.08%
USDMXN	21.7470	0.0649	0.30%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.0920	0.0305	-0.04%
DXY	94.138	0.1500	0.16%
BTCUSD	10,517.34	17	-0.16%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,342	54	0.20%
S&P 500	3,313	3	-0.08%
NASDAQ 100	11,139	47	-0.42%
NIKKEI 225	23,212	148	-0.63%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,894	110	1.90%
SHANGHAI	3,282	7	0.23%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	Efettivo	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.3500	0.25	-0.63%
Brent	41.2500	0.47	-1.13%
Natural gas	1.8310	0.01	-0.49%
Gasoline	1.1652	0.01	-0.72%
Heating oil	1.0878	0.01	-0.88%
Gold	1,902.05	2.77	0.15%
Silver	24.245	0.17	-0.70%
Copper	3.0500	0.02	-0.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,019.0000	1.00	-0.10%
Wheat	556.2500	2.25	-0.40%
Cotton	63.70	0.14	-0.22%
Rice	12.5150	0.07	0.52%
Lumber	578.60	29.00	5.28%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.53	0.000	0.00%
Sweden	-0.13	0.014	-0.01%
Netherlands	-0.48	0.000	0.06%
France	-0.26	0.004	0.00%
Belgium	-0.30	0.009	-0.01%
Switzerland	-0.53	0.025	-0.03%
South Korea	1.47	0.019	-0.01%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
Poland	1.30	0.000	0.01%
Russia	6.27	0.000	-0.01%
[+]