AUDXOF - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

398.31

Cambio Giornaliero:

-0.3503 -0.09%

Annuale:

-1.29%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6386		0.0060	0.37%	1.18%	2020-09-23
AUDCAD	0.9495		-0.0041	-0.43%	5.46%	2020-09-23
AUDCHF	0.6567		-0.0029	-0.43%	-2.09%	2020-09-23
AUDJPY	74.9340		-0.3670	-0.49%	2.83%	2020-09-23
AUDNZD	1.0771		-0.0042	-0.39%	0.07%	2020-09-23
GBPAUD	1.7849		0.0084	0.48%	-2.78%	2020-09-23
AUDBRL	3.9197		-0.0027	-0.07%	38.43%	2020-09-23
AUDCNY	4.8463		-0.0181	-0.37%	0.30%	2020-09-23
AUDINR	52.6554		-0.0528	-0.10%	9.15%	2020-09-23
EURXOF	649.5970		-1.3455	-0.21%	-0.66%	2020-09-23
USDXOF	556.0000		0	0%	-6.32%	2020-09-23
AUDXOF	398.3128		-0.3503	-0.09%	-1.29%	2020-09-23
GBPXOF	707.3988		-0.8674	-0.12%	-4.55%	2020-09-23
NZDXOF	367.4826		-1.2176	-0.33%	-2.04%	2020-09-23
XOFCAD	0.0024		0.000002	0.07%	7.30%	2020-09-23
XOFCHF	0.0017		0.000002	0.13%	-0.22%	2020-09-23
XOFJPY	0.1891		0.0002	0.09%	4.81%	2020-09-23
XOFBRL	0.0098		0.000002	0.02%	40.23%	2020-09-23
XOFCNY	0.0122		0.00001	0.11%	2.03%	2020-09-23
AUDUSD	0.7130		-0.0040	-0.56%	4.87%	2020-09-23

	Efettivo	Chg	%Chg
EURUSD	1.16838	0.0024	-0.20%
GBPUSD	1.27271	0.0012	-0.09%
AUDUSD	0.71301	0.0040	-0.56%
NZDUSD	0.66193	0.0012	-0.18%
USDJPY	105.09	0.0730	0.07%
USDCNY	6.79664	0.0124	0.18%
USDCHF	0.92102	0.0012	0.13%
USDCAD	1.33176	0.0017	0.13%
USDMXN	21.7625	0.0803	0.37%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.1324	0.0404	0.05%
DXY	94.130	0.1421	0.15%
BTCUSD	10,495.18	39	-0.37%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,339	52	0.19%
S&P 500	3,311	4	-0.11%
NASDAQ 100	11,133	52	-0.47%
NIKKEI 225	23,262	98	-0.42%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,891	107	1.85%
SHANGHAI	3,275	1	0.03%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	Efettivo	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.4500	0.15	-0.38%
Brent	41.4000	0.32	-0.77%
Natural gas	1.8390	0.00	-0.05%
Gasoline	1.1683	0.01	-0.45%
Heating oil	1.0904	0.01	-0.65%
Gold	1,895.40	3.88	-0.20%
Silver	24.055	0.36	-1.47%
Copper	3.0405	0.03	-0.93%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,017.7500	2.25	-0.22%
Wheat	556.2500	2.25	-0.40%
Cotton	63.57	0.27	-0.42%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.50	0.023	0.00%
Sweden	-0.10	0.015	-0.01%
Netherlands	-0.46	0.020	0.00%
France	-0.26	0.004	0.00%
Belgium	-0.27	0.018	-0.01%
Switzerland	-0.48	0.024	-0.03%
South Korea	1.47	0.019	-0.01%
India	6.00	0.006	-0.01%
Norway	0.66	0.014	-0.03%
Poland	1.34	0.033	0.00%
Russia	6.27	0.000	-0.01%
[+]