LISTA DEI PAESI

Mappa Dispersione Correlazioni Previsioni

	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
EURUSD	1.15180	0.00204	-0.18%	0.08%	-0.99%	-1.90%	5.17%	2026-04-03
GBPUSD	1.32104	0.00149	-0.11%	-0.37%	-1.22%	-1.85%	2.52%	2026-04-03
AUDUSD	0.68950	0.00146	-0.21%	0.36%	-2.55%	3.33%	14.15%	2026-04-03
NZDUSD	0.56900	0.00270	-0.47%	-0.96%	-4.21%	-1.15%	1.65%	2026-04-03
USDJPY	159.656	0.053	0.03%	-0.38%	1.65%	1.85%	8.64%	2026-04-03
USDCNY	6.88606	0.00343	-0.05%	-0.50%	-0.13%	-1.30%	-5.63%	2026-04-03
USDCHF	0.80071	0.00193	0.24%	0.17%	2.74%	0.99%	-6.95%	2026-04-03
USDCAD	1.39463	0.00267	0.19%	0.37%	2.21%	1.64%	-1.89%	2026-04-03
USDMXN	17.8899	0.0123	0.07%	-1.27%	1.80%	-0.72%	-12.42%	2026-04-03
USDINR	92.7637	0.2101	-0.23%	-2.05%	0.70%	3.22%	8.45%	2026-04-03
USDBRL	5.15520	0.00300	-0.06%	-1.90%	-1.46%	-6.55%	-11.77%	2026-04-03
USDRUB	80.0100	0.1900	-0.24%	-1.83%	2.74%	1.60%	-5.31%	2026-04-03
USDKRW	1511.12	0.88	0.06%	0.18%	3.34%	4.89%	3.54%	2026-04-03
DXY	100.028	0.000	0.00%	-0.12%	1.27%	1.74%	-2.91%	2026-04-03
USDTRY	44.5824	0.1286	0.29%	0.35%	1.44%	3.80%	17.35%	2026-04-03
USDSEK	9.48190	0.05627	0.60%	0.08%	3.37%	2.86%	-5.18%	2026-04-03
USDPLN	3.71610	0.01002	0.27%	-0.20%	1.25%	3.41%	-4.57%	2026-04-03
USDNOK	9.77381	0.03627	0.37%	0.30%	1.48%	-3.12%	-8.87%	2026-04-03
USDZAR	16.9888	0.1211	0.72%	-0.64%	4.03%	2.58%	-11.00%	2026-04-03
USDDKK	6.48826	0.01211	0.19%	-0.07%	1.03%	1.99%	-4.69%	2026-04-03
USDSGD	1.28675	0.00047	0.04%	-0.13%	0.90%	0.04%	-4.51%	2026-04-03
USDILS	3.13315	0.00364	0.12%	-0.48%	1.95%	-1.69%	-16.28%	2026-04-03
USDHKD	7.83768	0.00027	0.00%	0.05%	0.25%	0.71%	0.81%	2026-04-03
USDCLP	919.320	2.400	0.26%	-0.64%	2.77%	2.13%	-4.59%	2026-04-03
USDPKR	279.050	0.050	-0.02%	-0.05%	-0.11%	-0.42%	-0.55%	2026-04-03
USDCZK	21.3899	0.1390	0.65%	0.17%	2.13%	3.95%	-7.49%	2026-04-03
USDHUF	333.947	1.152	0.35%	-1.29%	1.09%	2.00%	-10.29%	2026-04-03

Europa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
EURUSD	1.15180	0.00204	-0.18%	0.08%	-0.99%	-1.90%	5.17%	2026-04-03
GBPUSD	1.32104	0.00149	-0.11%	-0.37%	-1.22%	-1.85%	2.52%	2026-04-03
USDCHF	0.80071	0.00193	0.24%	0.17%	2.74%	0.99%	-6.95%	2026-04-03
USDRUB	80.0100	0.1900	-0.24%	-1.83%	2.74%	1.60%	-5.31%	2026-04-03
USDTRY	44.5824	0.1286	0.29%	0.35%	1.44%	3.80%	17.35%	2026-04-03
USDSEK	9.48190	0.05627	0.60%	0.08%	3.37%	2.86%	-5.18%	2026-04-03
USDPLN	3.71610	0.01002	0.27%	-0.20%	1.25%	3.41%	-4.57%	2026-04-03
USDNOK	9.77381	0.03627	0.37%	0.30%	1.48%	-3.12%	-8.87%	2026-04-03
USDDKK	6.48826	0.01211	0.19%	-0.07%	1.03%	1.99%	-4.69%	2026-04-03
USDCZK	21.3899	0.1390	0.65%	0.17%	2.13%	3.95%	-7.49%	2026-04-03
USDRON	4.42810	0.01000	0.23%	-0.03%	1.15%	2.04%	-2.49%	2026-04-03
USDHUF	333.947	1.152	0.35%	-1.29%	1.09%	2.00%	-10.29%	2026-04-03
USDUAH	43.6500	0.2000	-0.46%	-0.46%	-0.68%	3.07%	6.08%	2026-04-03
USDBYR	2.95430	0.01130	-0.38%	-0.61%	1.38%	0.57%	-9.55%	2026-04-03
USDRSD	101.890	0.140	0.14%	-0.10%	0.94%	1.98%	-4.67%	2026-04-03
USDBAM	1.69800	0.00290	0.17%	-0.09%	1.07%	1.96%	-4.88%	2026-04-03
USDISK	125.380	0.240	0.19%	0.50%	0.81%	0.05%	-5.14%	2026-04-03
USDALL	83.180	0.100	0.12%	-0.23%	0.65%	1.10%	-7.60%	2026-04-03
USDMKD	53.4900	0.4000	0.75%	0.02%	1.57%	2.09%	-4.40%	2026-04-03
USDMDL	17.4900	0.0800	-0.46%	0.06%	1.80%	4.48%	-0.06%	2026-04-03

America	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
USDCAD	1.39463	0.00267	0.19%	0.37%	2.21%	1.64%	-1.89%	2026-04-03
USDMXN	17.8899	0.0123	0.07%	-1.27%	1.80%	-0.72%	-12.42%	2026-04-03
USDBRL	5.15520	0.00300	-0.06%	-1.90%	-1.46%	-6.55%	-11.77%	2026-04-03
DXY	100.028	0.000	0.00%	-0.12%	1.27%	1.74%	-2.91%	2026-04-03
USDARS	1392.393	6.015	0.43%	0.48%	-0.65%	-4.06%	29.71%	2026-04-03
USDCOP	3668.42	5.96	0.16%	-0.32%	-2.45%	-2.69%	-12.94%	2026-04-03
USDCLP	919.320	2.400	0.26%	-0.64%	2.77%	2.13%	-4.59%	2026-04-03
USDPEN	3.45290	0.00160	0.05%	-0.98%	1.18%	2.67%	-6.08%	2026-04-03
USDCUC	24.0000	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-04-03
USDDOP	60.7450	0.0000	0.00%	1.73%	2.13%	-3.72%	-3.12%	2026-04-03
USDGTQ	7.65000	0.00000	0.00%	-0.10%	-0.26%	-0.26%	-0.78%	2026-04-03
USDURY	40.5550	0.0000	0.00%	-0.18%	3.34%	3.84%	-3.69%	2026-04-03
USDCRC	464.980	0.000	0.00%	-0.01%	-1.35%	-6.54%	-7.64%	2026-04-03
USDPAB	1.00000	0.00000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-04-03
USDBOB	6.92500	0.00000	0.00%	0.00%	-0.14%	0.00%	1.09%	2026-04-03
USDPYG	6468.50	0.00	0.00%	-0.82%	-1.21%	-1.47%	-19.11%	2026-04-03
USDSVC	8.75480	0.00030	0.00%	0.00%	0.00%	0.00%	0.06%	2026-04-03
USDTTD	6.72270	0.06240	-0.92%	-1.05%	-0.62%	-1.09%	-0.08%	2026-04-03
USDHNL	26.5610	0.0040	-0.02%	0.04%	0.35%	0.75%	3.87%	2026-04-03
USDJMD	157.410	0.450	-0.29%	-0.38%	0.58%	-0.94%	0.38%	2026-04-03
USDNIO	36.8000	0.0000	0.00%	0.00%	0.00%	0.00%	0.55%	2026-04-03
USDHTG	131.200	0.000	0.00%	-0.04%	0.08%	0.25%	0.54%	2026-04-03
USDBSD	1.00000	0.00000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-04-03
USDSRD	37.3624	0.0057	-0.02%	-0.77%	-0.97%	-2.46%	3.21%	2026-04-02
USDGYD	208.800	0.200	-0.10%	-0.29%	0.19%	-0.24%	-0.38%	2026-04-03
USDKYD	0.83119	0.00000	0.00%	0.00%	0.00%	0.00%	-0.01%	2026-04-03
USDVES	473.46719	0.00000	0.00%	0.50%	10.78%	57.30%	557.55%	2026-04-03

Asia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
USDJPY	159.656	0.053	0.03%	-0.38%	1.65%	1.85%	8.64%	2026-04-03
USDCNY	6.88606	0.00343	-0.05%	-0.50%	-0.13%	-1.30%	-5.63%	2026-04-03
USDINR	92.7637	0.2101	-0.23%	-2.05%	0.70%	3.22%	8.45%	2026-04-03
USDKRW	1511.12	0.88	0.06%	0.18%	3.34%	4.89%	3.54%	2026-04-03
USDIDR	16995.0	23.0	0.14%	0.12%	0.73%	1.80%	1.49%	2026-04-03
USDSAR	3.75485	0.00080	0.02%	0.06%	0.02%	0.11%	0.06%	2026-04-03
USDTWD	31.9950	0.0445	0.14%	-0.13%	1.07%	2.06%	-3.56%	2026-04-03
USDIRR	1316385.0	975.0	-0.07%	0.06%	0.04%	3,030.52%	3,034.25%	2026-04-03
USDAED	3.67310	0.00010	0.00%	0.00%	0.00%	0.01%	0.00%	2026-04-03
USDTHB	32.6900	0.0600	0.18%	-0.64%	3.55%	3.78%	-4.97%	2026-04-03
USDMYR	4.03100	0.00750	-0.19%	0.44%	2.28%	-0.67%	-9.15%	2026-04-03
USDSGD	1.28675	0.00047	0.04%	-0.13%	0.90%	0.04%	-4.51%	2026-04-03
USDILS	3.13315	0.00364	0.12%	-0.48%	1.95%	-1.69%	-16.28%	2026-04-03
USDHKD	7.83768	0.00027	0.00%	0.05%	0.25%	0.71%	0.81%	2026-04-03
USDPHP	60.2250	0.0940	-0.16%	-0.44%	3.16%	2.22%	5.02%	2026-04-03
USDPKR	279.050	0.050	-0.02%	-0.05%	-0.11%	-0.42%	-0.55%	2026-04-03
USDIQD	1310.02	0.02	0.00%	0.00%	0.00%	0.00%	0.08%	2026-04-03
USDKZT	471.080	1.620	-0.34%	-2.59%	-5.09%	-7.16%	-7.69%	2026-04-03
USDQAR	3.64600	0.00000	0.00%	-0.20%	-0.04%	-0.25%	0.23%	2026-04-03
USDVND	26340.0	4.0	0.02%	0.01%	0.46%	0.15%	2.17%	2026-04-03
USDBDT	122.7000	0.0000	0.00%	0.00%	0.41%	0.33%	1.41%	2026-04-03
USDOMR	0.38501	0.00027	0.07%	0.07%	0.07%	0.06%	0.00%	2026-04-03
USDAZN	1.70000	0.00000	0.00%	0.00%	0.00%	0.00%	0.30%	2026-04-03
USDLKR	314.800	0.730	-0.23%	-0.08%	1.46%	1.59%	6.56%	2026-04-03
USDSYP	115.52	0.02	0.02%	0.02%	0.00%	4.45%	-99.11%	2026-04-03
USDMMK	2093.70	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	2026-04-03
USDUZS	12170.7	20.8	0.17%	-0.20%	-0.16%	1.39%	-5.96%	2026-04-03
USDMOP	8.07700	0.00010	0.00%	0.06%	0.25%	0.67%	0.76%	2026-04-03
USDTMT	3.50000	0.00000	0.00%	0.03%	0.01%	0.01%	0.15%	2026-04-03
USDLBP	89550.00	0.00	0.00%	0.00%	0.00%	0.00%	0.06%	2026-04-03
USDYER	238.570	0.170	0.07%	-0.01%	0.26%	0.09%	-2.72%	2026-04-03
USDBHD	0.37895	0.00142	0.38%	0.30%	0.49%	0.53%	0.53%	2026-04-03
USDAFN	64.8900	0.0000	0.00%	1.26%	0.95%	-1.79%	-9.24%	2026-04-03
USDNPR	148.970	0.000	0.00%	-1.81%	1.03%	3.60%	9.23%	2026-04-03
USDBND	1.28700	0.00140	0.11%	-0.16%	0.90%	0.08%	-4.35%	2026-04-03
USDKHR	4003.00	2.00	-0.05%	-0.22%	-0.12%	-0.15%	0.28%	2026-04-03
USDGEL	2.69500	0.00240	0.09%	0.19%	-1.06%	-0.04%	-1.00%	2026-04-03
USDKPW	130.000	0.000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-04-03
USDMNT	3575.00	1.00	0.03%	0.11%	0.17%	0.42%	1.97%	2026-04-03
USDLAK	22047.0	31.0	0.14%	0.67%	2.94%	1.98%	2.36%	2026-04-03
USDAMD	376.980	0.020	0.01%	-0.05%	-0.23%	-1.15%	-3.39%	2026-04-03
USDTJS	9.5550	0.0300	-0.31%	-0.42%	-0.10%	3.47%	-11.94%	2026-04-03
USDKGS	87.4500	0.0012	0.00%	0.00%	0.00%	0.01%	0.85%	2026-04-03
USDMVR	15.4600	0.0000	0.00%	0.00%	0.00%	0.00%	0.26%	2026-04-03
USDKWD	0.30930	0.00010	-0.03%	0.45%	0.62%	0.47%	0.57%	2026-04-03
USDJOD	0.70900	0.00000	0.00%	0.00%	0.00%	0.00%	0.04%	2026-04-03

Australia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
AUDUSD	0.68950	0.00146	-0.21%	0.36%	-2.55%	3.33%	14.15%	2026-04-03
NZDUSD	0.56900	0.00270	-0.47%	-0.96%	-4.21%	-1.15%	1.65%	2026-04-03
USDPGK	4.32610	0.00000	0.00%	0.10%	0.45%	1.56%	6.68%	2026-04-03
USDXPF	103.760	0.195	0.19%	-0.06%	1.03%	1.99%	-4.39%	2026-04-03
USDFJD	2.25460	0.00000	0.00%	-0.16%	2.31%	-0.86%	-1.81%	2026-04-03

Africa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
USDNGN	1378.130	3.090	-0.22%	-0.40%	-0.37%	-4.67%	-10.09%	2026-04-03
USDZAR	16.9888	0.1211	0.72%	-0.64%	4.03%	2.58%	-11.00%	2026-04-03
USDZMW	19.2810	0.0190	-0.10%	2.42%	0.55%	-12.85%	-31.10%	2026-04-03
USDEGP	54.3500	0.1000	0.18%	3.13%	8.29%	13.94%	7.54%	2026-04-03
USDDZD	133.128	0.083	0.06%	-0.02%	1.86%	2.75%	0.05%	2026-04-03
USDAOA	918.831	0.000	0.00%	0.00%	0.00%	-0.02%	0.75%	2026-04-03
USDMAD	9.40260	0.04010	0.43%	0.63%	1.31%	3.17%	-1.49%	2026-04-03
USDSDG	600.191	0.020	0.00%	0.00%	0.00%	0.02%	0.22%	2026-04-03
USDKES	130.125	0.000	0.00%	0.10%	0.77%	0.87%	0.87%	2026-04-03
USDETB	157.0812	0.6660	0.43%	0.09%	0.38%	1.09%	20.95%	2026-04-03
USDTZS	2600.00	0.00	0.00%	0.78%	1.36%	5.69%	-2.44%	2026-04-03
USDTND	2.92000	0.01080	-0.37%	-0.22%	0.68%	1.20%	-4.94%	2026-04-03
USDLYD	6.39320	0.00000	0.00%	0.15%	0.31%	18.05%	32.50%	2026-04-03
USDGHS	11.00500	0.00500	-0.05%	0.38%	2.32%	4.77%	-28.87%	2026-04-03
USDCDF	2315.00	0.00	0.00%	-0.01%	0.66%	1.42%	-20.35%	2026-04-03
USDUGX	3743.23	9.00	-0.24%	0.47%	1.40%	3.32%	2.77%	2026-04-03
USDMZN	63.5900	0.0100	-0.02%	-0.02%	-0.02%	-0.05%	0.51%	2026-04-03
USDBWP	14.1749	0.5290	3.88%	2.96%	5.71%	0.99%	2.06%	2026-04-03
USDXAF	577.510	0.520	0.09%	-0.03%	0.50%	3.45%	-3.47%	2026-04-03
USDNAD	16.9463	0.0090	0.05%	-1.02%	3.88%	2.36%	-11.32%	2026-04-03
USDMUR	46.9300	0.0200	-0.04%	0.34%	-0.85%	1.47%	5.41%	2026-04-03
USDMGA	4176.35	0.00	0.00%	-0.13%	0.10%	-9.01%	-9.94%	2026-04-03
USDRWF	1460.62	0.00	0.00%	0.02%	0.16%	0.28%	4.22%	2026-04-03
USDGNF	8772.50	0.00	0.00%	0.05%	0.02%	0.27%	1.90%	2026-04-03
USDMRO	39.9800	0.0000	0.00%	-0.25%	-0.17%	0.35%	0.71%	2026-04-03
USDSLL	24104.5	0.0	0.00%	-0.08%	0.18%	4.05%	6.47%	2026-04-02
USDXOF	569.000	0.000	0.00%	-0.04%	0.84%	1.79%	-4.09%	2026-04-03
USDMWK	1733.670	0.000	0.00%	0.00%	0.00%	0.00%	0.97%	2026-04-03
USDERN	15.0000	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-04-03
USDSZL	16.9925	0.0552	0.33%	-0.75%	4.05%	2.50%	-11.08%	2026-04-03
USDBIF	2971.86	0.21	0.01%	0.04%	0.15%	0.45%	1.45%	2026-04-03
USDLSL	16.9925	0.0552	0.33%	-0.75%	4.04%	2.65%	-11.08%	2026-04-03
USDLRD	183.083	0.020	0.01%	0.02%	0.07%	3.38%	-8.46%	2026-04-03
USDCVE	96.0089	0.1162	0.12%	-0.14%	0.96%	1.71%	-4.67%	2026-04-03
USDDJF	178.080	0.000	0.00%	0.00%	0.00%	0.00%	0.27%	2026-04-03
USDSCR	15.0450	0.0000	0.00%	7.51%	9.57%	-1.28%	4.85%	2026-04-03
USDSOS	571.500	0.000	0.00%	0.00%	0.18%	0.18%	0.62%	2026-04-03
USDGMD	74.2000	0.0000	0.00%	0.03%	0.07%	0.49%	2.63%	2026-04-03
USDKMF	427.570	0.380	-0.09%	-0.23%	0.90%	1.78%	-5.61%	2026-04-03
USDSTD	21.4900	0.0401	0.19%	-0.06%	1.02%	1.99%	-3.83%	2026-04-03
USDZIG	25.357	0.017	0.07%	-0.04%	-1.59%	-2.51%	-5.31%	2026-04-02

Questa pagina visualizza una tabella con valori attuali, cifre di consenso, previsioni, statistiche e grafici dei dati storici per i tassi di cambio delle valute. Il mercato dei cambi è il più grande mercato finanziario al mondo con un volume medio di $5 trilioni al giorno, secondo la Banca per i Regolamenti Internazionali. Questa pagina fornisce una tabella con i tassi di cambio per diverse valute, inclusi l'ultimo tasso di cambio interbancario, la chiusura di ieri (12AM UTC) e le variazioni percentuali settimanali, mensili e annuali.