DuPont de Nemours - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Nan Ya Plastic 32.40 0.75 2.37% -34.81% 2025-07-24
Covestro 60.46 -0.04 -0.07% 10.01% 2025-07-25
Teijin 1,279.50 -1.00 -0.08% -10.15% 2025-07-25
Toray Industries 1,024.50 17.50 1.74% 32.86% 2025-07-24
Shin-etsu Chemical 4,530.00 -473.00 -9.45% -28.14% 2025-07-25
LONGi Green 16.52 -0.36 -2.13% 16.83% 2025-07-25
Mitsubishi 3,035.00 -21.00 -0.69% -2.51% 2025-07-25
Arkema 64.80 0.10 0.15% -22.40% 2025-07-25
Albemarle 83.74 -0.44 -0.52% -9.80% 2025-07-25
Air Products & Chemicals 299.24 2.02 0.68% 14.86% 2025-07-25
Ashland 51.26 0.55 1.08% -46.71% 2025-07-25
Axalta Coating Systems 29.53 0.02 0.07% -15.31% 2025-07-25
BASF 45.65 -0.09 -0.20% 6.16% 2025-07-26
Celanese 58.70 1.60 2.80% -57.73% 2025-07-25
Croda International 2,892.00 15.00 0.52% -29.05% 2025-07-25
Corteva 73.43 0.31 0.42% 32.57% 2025-07-25
Dow 25.51 0.44 1.76% -51.69% 2025-07-25
Eastman Chemical 78.31 0.98 1.27% -22.20% 2025-07-25
Entegris 92.02 0.90 0.99% -27.38% 2025-07-25
FMC 43.21 0.92 2.18% -27.49% 2025-07-25
Henkel 68.48 -0.56 -0.81% -13.95% 2025-07-26
Honeywell International 224.24 -0.24 -0.11% 10.60% 2025-07-25
Huntsman 11.19 0.31 2.85% -52.20% 2025-07-25
Kerry 89.10 -0.95 -1.06% 10.75% 2025-07-25
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
Lonza 567.00 0.60 0.11% -2.41% 2025-07-25
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
3M 151.31 2.01 1.35% 18.41% 2025-07-25
Owens Corning 145.90 1.46 1.01% -18.99% 2025-07-25
Olin 21.26 0.54 2.61% -52.32% 2025-07-25
PPG Industries 115.95 0.93 0.81% -9.07% 2025-07-25
Shell 30.74 -0.02 -0.07% -7.02% 2025-07-26
Sherwin-Williams 340.10 -0.11 -0.03% -2.73% 2025-07-25
Sika AG 208.60 2.20 1.07% -20.38% 2025-07-25
Sasol 9,377.00 -167.00 -1.75% -34.52% 2025-07-25
Tate & Lyle 542.00 -1.00 -0.18% -16.55% 2025-07-25
Westlake Chemical 85.76 3.55 4.32% -40.04% 2025-07-25
Exxon Mobil 110.43 -0.36 -0.32% -5.84% 2025-07-25