DuPont de Nemours - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
1303 Nan Ya Plastic 55.80 -0.60 -1.06% -27.91% 2024-04-25
1COV Covestro 47.76 -0.33 -0.69% 29.08% 2024-04-25
3401 Teijin 1,517.50 6.50 0.43% 2.12% 2024-04-25
3402 Toray Industries 698.60 -20.40 -2.84% -6.17% 2024-04-25
4063 Shin-etsu Chemical 6,287.00 -200.00 -3.08% 54.85% 2024-04-25
601012 LONGi Green 18.27 -0.23 -1.24% -49.61% 2024-04-25
8058 Mitsubishi 3,496.00 -63.00 -1.77% 110.86% 2024-04-25
AKE Arkema 94.60 -0.70 -0.73% 8.36% 2024-04-25
ALB Albemarle 113.52 -1.85 -1.60% -37.35% 2024-04-25
APD Air Products & Chemicals 234.96 0.20 0.09% -17.75% 2024-04-25
ASH Ashland 94.78 -1.25 -1.30% -6.05% 2024-04-25
AXTA Axalta Coating Systems 30.85 -0.26 -0.84% 0.06% 2024-04-25
BAS BASF 50.99 -0.33 -0.64% 1.68% 2024-04-25
CE Celanese 153.46 -1.75 -1.13% 52.68% 2024-04-25
CRDA Croda International 4,649.00 -5.00 -0.11% -32.86% 2024-04-25
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 2024-04-24
DOW Dow 56.03 -1.06 -1.86% 6.56% 2024-04-25
EMN Eastman Chemical 95.62 -0.75 -0.78% 19.50% 2024-04-25
ENTG Entegris 126.68 -1.19 -0.93% 82.62% 2024-04-25
FMC FMC 57.01 -1.41 -2.41% -52.42% 2024-04-25
HEN3 Henkel 72.58 -0.02 -0.03% -0.87% 2024-04-25
HON Honeywell International 192.31 -2.58 -1.32% 0.74% 2024-04-25
HUN Huntsman 23.56 -0.43 -1.79% -9.25% 2024-04-25
KYG Kerry 79.00 -0.45 -0.57% -21.00% 2024-04-25
LIN Linde 440.73 -3.60 -0.81% 20.75% 2024-04-25
LONN Lonza 513.80 -9.00 -1.72% -5.90% 2024-04-25
LYB LyondellBasell Industries 99.47 -1.25 -1.24% 9.79% 2024-04-25
MMM 3M 91.14 -0.87 -0.95% -12.68% 2024-04-25
OC Owens Corning 163.99 -1.23 -0.74% 64.07% 2024-04-25
OLN Olin 52.01 -1.06 -2.00% -4.50% 2024-04-25
PPG PPG Industries 129.16 -1.41 -1.08% -6.16% 2024-04-25
RDSA Royal Dutch Shell 34.04 0.03 0.07% 22.76% 2024-04-25
SHW Sherwin-Williams 306.24 2.15 0.71% 30.43% 2024-04-25
SIKA Sika AG 256.40 -3.10 -1.19% 6.70% 2024-04-25
SOL Sasol 12,809.00 -591.00 -4.41% -45.51% 2024-04-25
TATE Tate & Lyle 634.00 1.00 0.16% -22.35% 2024-04-25
WLK Westlake Chemical 147.60 -2.31 -1.54% 33.52% 2024-04-25
XOM Exxon Mobil 120.69 -0.53 -0.44% 3.58% 2024-04-25