DuPont de Nemours - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Nan Ya Plastic 29.40 -0.10 -0.34% -42.01% 2025-06-13
Covestro 60.04 0.22 0.37% 20.85% 2025-06-16
Teijin 1,114.50 15.00 1.36% -20.25% 2025-06-16
Toray Industries 980.00 27.80 2.92% 33.92% 2025-06-16
Shin-etsu Chemical 4,434.00 0 0% -25.39% 2025-06-16
LONGi Green 14.64 0.22 1.53% -12.44% 2025-06-16
Mitsubishi 2,889.00 43.50 1.53% -6.20% 2025-06-16
Arkema 60.75 0.50 0.83% -27.59% 2025-06-16
Albemarle 62.06 1.41 2.33% -38.37% 2025-06-16
Air Products & Chemicals 283.70 3.62 1.29% 3.10% 2025-06-16
Ashland 50.26 0.67 1.35% -47.60% 2025-06-16
Axalta Coating Systems 29.41 0.62 2.15% -14.78% 2025-06-16
BASF 42.38 0.26 0.62% -5.49% 2025-06-16
Celanese 55.29 0.71 1.30% -60.31% 2025-06-16
Croda International 3,086.00 15.00 0.49% -23.97% 2025-06-16
Corteva 72.43 -0.09 -0.12% 41.52% 2025-06-13
Dow 30.41 0.52 1.72% -44.65% 2025-06-16
Eastman Chemical 77.26 1.23 1.62% -22.40% 2025-06-16
Entegris 77.70 2.36 3.13% -42.70% 2025-06-16
FMC 42.64 1.25 3.02% -22.24% 2025-06-16
Henkel 67.36 -0.06 -0.09% -19.19% 2025-06-16
Honeywell International 226.17 1.88 0.84% 8.45% 2025-06-16
Huntsman 11.06 0.16 1.47% -52.45% 2025-06-16
Kerry 97.05 0 0% 29.23% 2025-06-16
Linde 470.53 1.99 0.42% 8.06% 2025-06-12
Lonza 568.70 -0.10 -0.02% 20.28% 2025-06-16
LyondellBasell Industries 60.83 0.67 1.11% -34.96% 2025-06-16
3M 145.23 3.04 2.14% 44.58% 2025-06-16
Owens Corning 136.42 1.93 1.43% -23.00% 2025-06-16
Olin 20.62 0.24 1.18% -58.50% 2025-06-16
PPG Industries 108.85 2.62 2.47% -14.50% 2025-06-16
Shell 30.95 -0.17 -0.53% -4.37% 2025-06-16
Sherwin-Williams 338.95 2.96 0.88% 14.06% 2025-06-16
Sika AG 213.00 4.00 1.91% -16.17% 2025-06-16
Sasol 9,656.00 948.00 10.89% -16.73% 2025-06-13
Tate & Lyle 543.00 2.50 0.46% -19.14% 2025-06-16
Westlake Chemical 76.71 -0.59 -0.76% -48.99% 2025-06-16
Exxon Mobil 112.03 -0.03 -0.03% 2.76% 2025-06-16