Albemarle - Prezzo Delle Azioni

Prezzo Delle Azioni
115.36
Cambio Giornaliero
1.25 1.09%
Mensile
-2.53%
Annuale
-34.70%
Q2 Previsione
129.22
Prezzo Chg Giorno Anno Data
ALB Albemarle 115.36 1.25 1.09% -34.70% 2024-04-24
APD Air Products & Chemicals 234.76 1.32 0.57% -19.03% 2024-04-24
ASH Ashland 96.03 -0.21 -0.22% -4.81% 2024-04-24
AVNT Avient 43.26 -0.05 -0.12% 15.11% 2024-04-24
AXTA Axalta Coating Systems 31.11 -0.08 -0.26% 0.91% 2024-04-24
BAS BASF 51.18 -0.14 -0.27% 2.05% 2024-04-25
CBT Cabot 93.40 0.02 0.02% 30.98% 2024-04-24
CC Chemours 27.08 0.35 1.31% -1.78% 2024-04-24
CE Celanese 155.39 -0.68 -0.44% 54.60% 2024-04-24
CF CF Industries 79.20 0.71 0.90% 9.49% 2024-04-24
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 2024-04-24
DD Dupont De Nemours 73.80 0.03 0.04% 4.61% 2024-04-24
DOW Dow 57.04 0.32 0.56% 8.64% 2024-04-24
ECL Ecolab 221.02 1.38 0.63% 34.52% 2024-04-24
EMN Eastman Chemical 96.35 -0.35 -0.36% 20.65% 2024-04-24
FMC FMC 58.39 -0.21 -0.36% -52.15% 2024-04-24
FSLR First Solar 177.56 -2.28 -1.27% -15.66% 2024-04-24
FUL HB Fuller 75.06 -1.05 -1.38% 17.37% 2024-04-24
HON Honeywell International 194.89 -1.13 -0.58% -0.55% 2024-04-24
HUN Huntsman 23.99 -0.04 -0.17% -7.59% 2024-04-24
ICL Icl 1,747.00 -18.00 -1.02% -21.48% 2024-04-25
IFF International Flavors Fragrances 85.10 -0.22 -0.25% -10.92% 2024-04-24
KOP Koppers 53.23 -0.27 -0.50% 64.04% 2024-04-24
LIN Linde 445.06 -0.02 -0.005% 20.94% 2024-04-24
LONN Lonza 519.00 -3.80 -0.73% -4.95% 2024-04-25
LYB LyondellBasell Industries 100.79 0.39 0.39% 10.76% 2024-04-24
MOS Mosaic 30.49 0.11 0.35% -28.56% 2024-04-24
NTR Nutrien 71.64 0.22 0.31% -24.41% 2024-04-24
OLN Olin 53.07 -0.49 -0.91% -2.55% 2024-04-24
PBR Petroleo Brasileiro Petrobras 16.81 -0.15 -0.88% 42.22% 2024-04-24
PPG PPG Industries 130.57 0.20 0.15% -7.02% 2024-04-24
RPM RPM International 107.93 0.06 0.06% 34.36% 2024-04-24
SHW Sherwin-Williams 303.76 2.02 0.67% 29.38% 2024-04-24
TROX Tronox 17.61 0.15 0.86% 39.32% 2024-04-24
WLK Westlake Chemical 149.90 0.54 0.36% 35.61% 2024-04-24

Prezzo Giorno Anno Data
MID US400 2901 1.46 0.05% 18.34% 2024-04-24
SPX US500 5036 1.08 0.02% 24.17% 2024-04-25