Covestro - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Air Liquide 176.50 -0.42 -0.24% 7.99% 2025-07-10
Arkema 65.85 1.15 1.78% -20.37% 2025-07-10
Akzo Nobel 61.42 0.82 1.35% 7.38% 2025-07-10
Albemarle 74.27 3.48 4.92% -24.17% 2025-07-10
Air Products & Chemicals 294.10 -0.14 -0.05% 13.91% 2025-07-10
BASF 44.12 0.60 1.38% 0.01% 2025-07-10
Bayer 27.78 0.45 1.65% 4.28% 2025-07-10
Beiersdorf 110.90 1.60 1.46% -19.43% 2025-07-10
Celanese 62.39 1.62 2.67% -55.20% 2025-07-10
Croda International 3,060.00 54.00 1.80% -23.58% 2025-07-10
Dupont De Nemours 76.11 0.57 0.75% -5.17% 2025-07-10
Dow 30.23 0.39 1.31% -42.41% 2025-07-10
Givaudan 3,858.00 26.00 0.68% -11.47% 2025-07-10
Henkel 68.62 0.68 1.00% -15.47% 2025-07-10
Huntsman 11.88 0.30 2.59% -47.41% 2025-07-10
ICL Group 2,369.00 0 0% 47.51% 2025-07-10
Johnson Matthey 1,875.00 23.00 1.24% 10.36% 2025-07-10
Linde 403.20 1.20 0.30% 0.55% 2025-07-10
Lenzing 26.05 0.55 2.16% -21.18% 2025-07-10
Lonza 569.40 6.80 1.21% 9.37% 2025-07-10
LyondellBasell Industries 64.84 1.14 1.79% -31.11% 2025-07-09
Merck 114.45 3.15 2.83% -25.37% 2025-07-10
Sherwin-Williams 351.83 0.29 0.08% 12.12% 2025-07-10
Sika AG 211.20 4.50 2.18% -19.48% 2025-07-10
Solvay 30.14 0.58 1.96% -6.83% 2025-07-10
Symrise 91.00 0.24 0.26% -20.42% 2025-07-10
Umicore 14.22 -0.20 -1.39% 2.08% 2025-07-10

Prezzo Giorno Anno Data
DE40 24363 -92.75 -0.38% 29.95% 2025-07-11
EU600 553 0 0% 6.43% 2025-07-11