Covestro - Prezzo Delle Azioni

Prezzo Delle Azioni
48.93
Cambio Giornaliero
-1.02 -2.04%
Mensile
-2.12%
Annuale
31.18%
Q2 Previsione
49.60
Prezzo Giorno Anno Data
AI Air Liquide 187.47 0.75 0.40% 15.51% 2024-04-19
AKE Arkema 95.65 -1.70 -1.75% 7.47% 2024-04-19
AKZA Akzo Nobel 66.28 0.18 0.27% -11.53% 2024-04-19
ALB Albemarle 113.49 1.64 1.47% -41.21% 2024-04-19
APD Air Products & Chemicals 233.89 1.16 0.50% -20.03% 2024-04-19
BAS BASF 50.46 -0.62 -1.20% -0.31% 2024-04-19
BAYN Bayer 26.26 0.02 0.06% -56.95% 2024-04-19
BEI Beiersdorf 136.08 0.48 0.35% 9.65% 2024-04-19
CE Celanese 154.86 0.48 0.31% 45.00% 2024-04-19
CRDA Croda International 4,880.00 31.00 0.64% -30.46% 2024-04-19
DD Dupont De Nemours 74.08 0.63 0.86% 5.39% 2024-04-19
DOW Dow 56.81 0.38 0.66% 1.99% 2024-04-19
GIVN Givaudan 3,932.00 30.00 0.77% 24.83% 2024-04-19
HEN3 Henkel 72.20 0.30 0.42% -4.55% 2024-04-19
HUN Huntsman 23.74 -1.80 -7.03% -13.03% 2024-04-19
ICL Icl 1,768.00 -5.00 -0.28% -24.12% 2024-04-18
JMAT Johnson Matthey 1,785.00 32.00 1.83% -9.60% 2024-04-19
LIN Linde 418.60 -2.40 -0.57% 25.99% 2024-04-19
LNZ Lenzing 29.60 -0.75 -2.47% -51.07% 2024-04-19
LONN Lonza 501.40 -8.80 -1.72% -11.94% 2024-04-19
LYB LyondellBasell Industries 100.33 1.01 1.02% 5.56% 2024-04-19
MRK Merck 145.95 -0.80 -0.55% -8.78% 2024-04-19
SHW Sherwin-Williams 309.07 0.04 0.01% 32.21% 2024-04-19
SIKA Sika AG 256.40 -4.70 -1.80% 2.60% 2024-04-19
SOLB Solvay 28.92 -1.73 -5.64% -73.39% 2024-04-19
SY1 Symrise 105.20 1.60 1.54% -1.77% 2024-04-19
UMI Umicore 20.88 -0.24 -1.14% -30.40% 2024-04-19

Prezzo Giorno Anno Data
DAX DE40 17774 -71.90 -0.40% 12.52% 2024-04-19