Covestro - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Air Liquide 185.08 -1.56 -0.84% -0.22% 2025-05-19
Arkema 67.80 0.60 0.89% -30.35% 2025-05-19
Akzo Nobel 59.66 0.08 0.13% -8.58% 2025-05-19
Albemarle 59.29 -0.87 -1.44% -54.70% 2025-05-19
Air Products & Chemicals 277.54 -1.25 -0.45% 5.71% 2025-05-19
BASF 43.62 0.22 0.51% -11.44% 2025-05-19
Bayer 22.92 0.05 0.20% -20.06% 2025-05-19
Beiersdorf 120.90 1.05 0.88% -16.82% 2025-05-19
Celanese 52.47 -1.09 -2.04% -66.62% 2025-05-19
Croda International 3,085.00 -26.00 -0.84% -34.72% 2025-05-19
Dupont De Nemours 68.34 -0.98 -1.41% -14.46% 2025-05-19
Dow 30.12 -0.06 -0.18% -49.12% 2025-05-19
Givaudan 4,118.00 28.00 0.68% -1.34% 2025-05-19
Henkel 70.32 0.12 0.17% -16.82% 2025-05-19
Huntsman 12.42 -0.24 -1.90% -50.64% 2025-05-19
ICL Group 2,342.00 -78.00 -3.22% 35.30% 2025-05-19
Johnson Matthey 1,362.00 7.00 0.52% -25.78% 2025-05-19
Linde 407.80 -1.80 -0.44% 2.51% 2025-05-19
Lenzing 28.75 -0.30 -1.03% -19.80% 2025-05-19
Lonza 574.20 0.60 0.10% 13.08% 2025-05-19
LyondellBasell Industries 59.19 -0.56 -0.93% -40.82% 2025-05-19
Merck 115.00 0.45 0.39% -30.95% 2025-05-19
Sherwin-Williams 362.02 -1.33 -0.37% 17.12% 2025-05-19
Sika AG 221.30 0.30 0.14% -21.69% 2025-05-19
Solvay 29.24 -0.76 -2.53% -14.13% 2025-05-19
Symrise 104.30 0.60 0.58% 1.21% 2025-05-19
Umicore 8.55 0.17 1.97% -56.22% 2025-05-19

Prezzo Giorno Anno Data
DE40 24016 167.55 0.71% 28.24% 2025-05-20
EU600 550 0 0% 5.17% 2025-05-20