Covestro - Prezzo Delle Azioni

Prezzo Delle Azioni
58.77
Cambio Giornaliero
0.15 0.26%
Mensile
1.50%
Annuale
22.06%
Q1 Previsione
58.30


Prezzo Chg Giorno Anno Data
Air Liquide 181.36 1.06 0.59% -5.95% 2025-03-10
Arkema 80.20 -2.60 -3.14% -13.45% 2025-03-10
Akzo Nobel 60.84 -0.56 -0.91% -7.79% 2025-03-10
Albemarle 75.51 -1.08 -1.41% -38.44% 2025-03-07
Air Products & Chemicals 316.68 5.82 1.87% 29.17% 2025-03-07
BASF 53.01 -0.63 -1.17% 8.04% 2025-03-10
Bayer 23.71 0.46 1.99% -9.75% 2025-03-10
Beiersdorf 135.10 1.95 1.46% -0.59% 2025-03-10
Celanese 55.35 0.11 0.19% -64.67% 2025-03-07
Croda International 3,255.00 10.00 0.31% -31.33% 2025-03-10
Dupont De Nemours 78.76 0.10 0.13% 10.63% 2025-03-07
Dow 37.45 0.01 0.03% -33.85% 2025-03-07
Givaudan 4,037.00 36.00 0.90% 2.49% 2025-03-10
Henkel 87.82 0.56 0.64% 19.26% 2025-03-10
Huntsman 17.31 -0.50 -2.81% -34.88% 2025-03-07
ICL Group 2,201.00 4.00 0.18% 17.14% 2025-03-10
Johnson Matthey 1,464.00 4.00 0.27% -13.01% 2025-03-10
Linde 430.20 -0.20 -0.05% 0.30% 2025-03-10
Lenzing 28.60 -0.45 -1.55% -1.72% 2025-03-10
Lonza 561.60 -3.80 -0.67% 22.57% 2025-03-10
LyondellBasell Industries 77.51 4.10 5.59% -23.62% 2025-03-07
Merck 135.55 0.05 0.04% -13.52% 2025-03-10
Sherwin-Williams 363.98 3.92 1.09% 6.84% 2025-03-07
Sika AG 231.75 -3.15 -1.34% -11.00% 2025-03-10
Solvay 34.90 0.02 0.06% 44.81% 2025-03-10
Symrise 97.58 1.80 1.88% -9.06% 2025-03-10
Umicore 8.99 0.09 1.01% -56.67% 2025-03-10

Prezzo Giorno Anno Data
DE40 22838 -171.34 -0.74% 28.69% 2025-03-10
EU600 551 -2.36 -0.43% 9.87% 2025-03-10