FB Financial - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Union Bank Of Taiwan 17.20 0.20 1.18% 16.11% 2025-06-06
Access Holdings 23.20 1.20 5.45% 34.88% 2025-06-05
Abu Dhabi Commercial Bank 12.50 0.18 1.46% 59.03% 2025-06-04
Abu Dhabi Islamic 20.18 0.48 2.44% 89.66% 2025-06-04
AIB Group plc 7.08 -0.01 -0.14% 38.73% 2025-06-09
Aktia Bank 9.52 0.06 0.63% 3.48% 2025-06-09
Banco BPM SPA 10.38 0.05 0.48% 61.23% 2025-06-09
Banco Bradesco 13.69 -0.09 -0.65% 19.15% 2025-06-09
Bank of Georgia Group 6,945.00 55.00 0.80% 88.72% 2025-06-09
Bank of Ireland Group PLC 12.48 0.12 0.93% 23.56% 2025-06-09
Banca Monte dei Paschi di Siena 7.32 0.02 0.30% 50.33% 2025-06-09
Banco Panamericano 8.17 -0.02 -0.24% -6.84% 2025-06-09
BRD 19.94 0.06 0.30% 0.20% 2025-06-06
Commerzbank 28.06 0.06 0.21% 82.86% 2025-06-09
Ecobank Transnational Incorporated 31.35 0 0% 42.50% 2025-06-05
First HoldCo 29.40 0.90 3.16% 29.94% 2025-06-05
Guaranty Trust Holding Company 70.05 0.55 0.79% 75.13% 2025-06-05
Permanent TSB Holdings 1.82 0.03 1.68% 28.17% 2025-06-09
Bank Mayapada Internasional 185.00 1.00 0.54% -45.91% 2025-06-10
First Abu Dhabi Bank Pjsc 16.26 0.34 2.14% 37.10% 2025-06-04
Sharjah Islamic 2.64 0.01 0.38% 19.46% 2025-06-04
Akb Primor'ye Pao 28,800.00 -200.00 -0.69% -13.25% 2025-06-09
Rocket Companies 12.74 -0.02 -0.16% -11.47% 2025-06-09
Sterling Bank 5.65 -0.20 -3.42% 43.04% 2025-06-05
Unicaja Banco 1.95 0.02 1.14% 50.23% 2025-06-09
Bank Uralsib Pao 0.12 -0.001 -0.68% -50.27% 2025-06-09