Abu Dhabi Commercial Bank - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Abu Dhabi Commercial Bank 15.68 0.38 2.48% 81.90% 2025-07-24
Abu Dhabi Islamic 23.50 -0.10 -0.42% 92.31% 2025-07-24
Aldar Properties 9.75 -0.05 -0.51% 38.10% 2025-07-24
Pathward Financial 80.20 0.05 0.06% 16.76% 2025-07-25
Commerce Bancshares 61.47 -0.30 -0.49% -5.55% 2025-07-25
Cullen/Frost Bankers 134.93 -0.42 -0.31% 12.69% 2025-07-25
Comerica 67.99 0.51 0.76% 27.30% 2025-07-25
CVB Financial 19.27 -0.49 -2.48% -3.84% 2025-07-25
FB Financial 49.17 1.08 2.25% 4.09% 2025-07-25
Fifth Third Bancorp 42.84 0.15 0.35% 1.35% 2025-07-25
Huntington Bancshares 16.84 0.20 1.20% 11.30% 2025-07-25
KeyCorp 18.54 0.04 0.22% 12.95% 2025-07-25
M&T Bank 193.77 0.10 0.05% 10.73% 2025-07-25
First Abu Dhabi Bank Pjsc 18.16 0.86 4.97% 43.67% 2025-07-23
Sharjah Islamic 2.86 0.02 0.70% 26.55% 2025-07-24
Bank Ozk 51.50 -0.57 -1.09% 10.14% 2025-07-25
PCB Bancorp 21.42 0.65 3.13% 8.18% 2025-07-25
Regions Financial 26.42 0.12 0.46% 16.11% 2025-07-25
Rocket Companies 0.01 -0.001 -7.14% -99.91% 2025-07-25
Truist Financial 45.65 0.17 0.37% 2.77% 2025-07-25
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

Prezzo Giorno Anno Data
ADX General 10340 39.25 0.38% 10.97% 2025-07-25