Prezzo Delle Azioni
11.10
Cambio Giornaliero
0.18 1.65%
Mensile
-1.25%
Annuale
13.96%
Q1 Previsione
10.92
Prezzo Giorno Anno Data
5880 Taiwan Cooperative 26.20 0.20 0.77% 0.38% 2024-03-29
ADCB Abu Dhabi Commercial Bank 8.38 -0.02 -0.24% 0.96% 2024-03-29
ADIB Abu Dhabi Islamic 11.10 0.18 1.65% 13.96% 2024-03-29
ALDAR Aldar Properties 5.55 0.03 0.54% 18.84% 2024-03-29
CASH Pathward Financial 50.48 0.21 0.42% 23.15% 2024-03-28
CBSH Commerce Bancshares 53.20 -0.13 -0.24% -10.39% 2024-03-28
CFR Cullen/Frost Bankers 112.57 1.25 1.12% 8.04% 2024-03-28
CMA Comerica 54.99 0.76 1.40% 22.99% 2024-03-28
CVBF CVB Financial 17.84 0.14 0.79% 5.56% 2024-03-28
FBK FB Financial 37.66 0.01 0.03% 23.07% 2024-03-28
FITB Fifth Third Bancorp 37.21 0.47 1.28% 37.66% 2024-03-28
HBAN Huntington Bancshares 13.95 0.16 1.16% 23.02% 2024-03-28
KEY KeyCorp 15.81 0.17 1.09% 24.78% 2024-03-28
MTB M&T Bank 145.44 0.64 0.44% 18.82% 2024-03-28
NBAD First Abu Dhabi Bank Pjsc 13.36 -0.04 -0.30% 1.83% 2024-03-29
NBS Sharjah Islamic 2.24 0.01 0.45% 17.89% 2024-03-29
OZK Bank Ozk 45.46 -0.09 -0.20% 30.30% 2024-03-28
PCB PCB Bancorp 16.33 0.04 0.25% 15.08% 2024-03-28
RF Regions Financial 21.04 0.36 1.74% 12.75% 2024-03-28
RKT Rocket Companies 14.55 -0.02 -0.14% 63.12% 2024-03-28
TFC Truist Financial 38.98 0.39 1.01% 13.08% 2024-03-28
ZION Zions Bancorporation 43.40 0.25 0.58% 39.82% 2024-03-28

Prezzo Giorno Anno Data
ADSMI ADX General 9228 -35.87 -0.39% -2.64% 2024-03-29