Freehold Royalties - Prezzo Delle Azioni

Prezzo Delle Azioni
14.25
Cambio Giornaliero
0.02 0.14%
Mensile
-2.33%
Annuale
-3.78%
Q2 Previsione
14.32
Prezzo Chg Giorno Anno Data
AAV Advantage Oil & Gas 10.46 -0.01 -0.10% 37.99% 2024-04-24
ARX Arc Resources 25.19 -0.10 -0.40% 52.39% 2024-04-24
BIR Birchcliff Energy 5.71 -0.01 -0.17% -29.77% 2024-04-24
BNE Bonterra Energy 6.30 0.01 0.16% -10.00% 2024-04-24
BTE Baytex Energy 5.19 -0.01 -0.19% 1.57% 2024-04-24
CFW Calfrac Well Services 4.79 -0.05 -1.03% 10.62% 2024-04-24
CNQ Canadian Natural Resources 105.44 0.18 0.17% 30.88% 2024-04-24
CPG Crescent Point Energy 12.17 0.07 0.54% 22.63% 2024-04-24
CR Crew Energy 4.52 -0.07 -1.53% -3.00% 2024-04-24
CVE Cenovus Energy 29.12 0.06 0.21% 25.63% 2024-04-24
ERF Enerplus 27.83 0.10 0.36% 40.27% 2024-04-24
FRU Freehold Royalties 14.25 0.02 0.14% -3.78% 2024-04-24
KEL Kelt Exploration 6.38 -0.02 -0.31% 27.35% 2024-04-24
MEG MEG Energy 31.85 0.15 0.47% 43.47% 2024-04-24
NVA NuVista Energy 12.64 -0.07 -0.55% 9.06% 2024-04-24
PEY PEYTO 15.34 0.04 0.26% 22.52% 2024-04-24
POU Paramount Resources 30.69 0.31 1.02% -3.00% 2024-04-24
PSK PrairieSky Royalty 26.75 -0.29 -1.07% 28.11% 2024-04-24
SGY Surge Energy 7.74 -0.01 -0.13% -15.22% 2024-04-24
SU Suncor Energy 53.50 0.03 0.06% 31.42% 2024-04-24
TCW Trican Well Service 4.26 -0.01 -0.23% 31.89% 2024-04-24
TOU Tourmaline Oil 66.06 -0.10 -0.15% 9.32% 2024-04-24
VET Vermilion Energy 16.34 -0.08 -0.49% -6.09% 2024-04-24
WCP Whitecap Resources 10.66 0.01 0.09% -0.28% 2024-04-24

Prezzo Giorno Anno Data
SPTSX TSX 21981 -30.98 -0.14% 6.31% 2024-04-24