Canada S&P/TSX Toronto Stock Market Index
width
height
Forecast Data Chart

Prezzo Giorno Anno
Bank of Nova Scotia 72.40 0.13 0.18% -11.33%
Alimentation Couche-Tard Inc 71.65 0.19 0.27% 9.41%
Canfor 16.68 0.51 3.15% -39.52%
Descartes Systems 38.40 0.49 1.29% 7.83%
Chartwell Retirement Residences 14.66 0.22 1.52% -7.91%
Chemtrade Logistics 10.40 0.05 0.48% -40.26%
Royal Bank of Canada 97.84 0.57 0.59% -8.48%
TD Bank 70.63 1.30 1.88% -4.24%
CNR 108.63 0.81 0.75% 8.64%
Suncor Energy 40.77 -0.58 -1.40% -13.31%
Enbridge 47.22 -0.03 -0.06% -4.37%
Bank Of Montreal 94.89 1.27 1.36% -8.51%
Brookfield Asset Management Inc 54.51 0.35 0.65% 2.17%
CIBC 107.93 1.12 1.05% -11.75%
Canadian Natural Resources 36.59 -0.61 -1.64% -18.78%
TransCanada 54.67 0.11 0.20% -8.64%
BCE 55.53 -0.09 -0.16% -3.93%
Manulife Financial 20.94 0.08 0.38% -23.07%
Nutrien Ltd 65.78 -0.13 -0.20% -0.47%
Thomson Reuters 66.81 1.00 1.52% 23.22%
Canadian Pacific Railway 256.69 -0.25 -0.10% 13.00%
Restaurant Brands International 74.99 0.48 0.64% -2.82%
Rogers Communications Inc 71.69 0.12 0.17% 15.16%
Imperial Oil 36.61 0.36 0.99% -7.29%
Sun Life Financial 47.81 0.58 1.23% -11.85%
Great West Lifeco 28.71 0.17 0.60% -18.67%
Telus 45.51 -0.12 -0.26% -2.78%
Waste Connections Inc 103.82 -0.85 -0.81% 17.05%
Loblaw Companies 64.18 -0.44 -0.68% -7.25%
Magna International 66.67 0 0% -9.78%
Husky Energy 15.53 0.02 0.13% -12.61%
Pembina Pipeline 44.19 -0.21 -0.47% 0.96%
Shopify Inc 209.11 4.39 2.14% 46.69%
National Bank Of Canada 59.83 0.54 0.91% -7.08%
CGI Group Inc 86.39 0.30 0.35% 28.46%
Power Financial 26.89 0.30 1.13% -22.13%
Constellation Software 918.37 -5.68 -0.61% 15.07%
Fairfax Financial 631.22 17.15 2.79% -4.29%
Brookfield Infrastructure Partners LP 50.03 -0.59 -1.17% -6.05%
Teck Resources 30.03 -0.08 -0.27% -17.20%
Fortis 45.98 0.31 0.68% 4.62%
Encana 9.12 0.02 0.22% -45.16%
Barrick Gold 15.73 0.02 0.13% -11.18%
Canopy Growth Corp 55.68 0.78 1.42% 50.65%
Saputo 39.10 0.14 0.36% -8.88%
Franco-Nevada 91.69 -1.12 -1.21% -6.09%
Cenovus Energy 10.58 -0.20 -1.86% -18.87%
Intact 101.23 0.23 0.23% -0.18%
Dollarama 34.14 0.20 0.59% -78.51%
Open Text 45.76 0.11 0.24% 9.34%
Shaw Communications Inc 26.37 -0.23 -0.86% -2.01%
George Weston 93.40 -0.08 -0.09% -14.76%
Power Of Canada 25.52 0.09 0.35% -20.00%
Hydro One Ltd 20.29 -0.04 -0.20% -7.31%
Goldcorp 13.68 0.15 1.11% -23.49%
First Quantum Minerals 12.57 1.62 14.79% -34.87%
Bombardier Inc 2.02 -0.09 -4.27% -35.67%
CCL Industries Inc 52.62 0.11 0.21% -9.40%
Metro 49.21 0.47 0.96% 20.47%
Canadian Tire Corporation Ltd 144.77 -0.09 -0.06% -15.67%
Agnico Eagle Mines 52.11 0.21 0.40% -10.14%
Wheaton Precious Metals Corp 25.36 -0.04 -0.16% -6.94%
SNC Lavalin 48.20 0.87 1.84% -15.42%
Emera 44.96 0.16 0.36% -2.64%
Canada Goose Holdings Inc 63.09 0.43 0.69% 54.67%
Onex Corp 75.31 0.35 0.47% -17.17%
Inter Pipeline 21.14 0.19 0.91% -16.80%
Stars Group Inc 23.51 -0.27 -1.14% -22.56%
IGM Financial 32.81 0.35 1.08% -24.78%
Canadian Utilities 32.82 0.09 0.28% -8.68%
Methanex 73.81 1.55 2.15% 1.89%
Gildan Activewear 42.89 0.65 1.54% 5.15%
RioCan REIT 24.62 0.04 0.16% 2.54%
WSP Global 63.13 0.62 0.99% 2.30%
Air Canada 28.04 0.47 1.70% 22.13%
Keyera 27.79 -0.69 -2.42% -24.03%
Blackberry 10.14 0.16 1.60% -38.58%
Brookfield Business Partners LP 44.81 -1.05 -2.29% -2.99%
Canadian Apartment Properties REIT 45.40 0.32 0.71% 24.69%
Brookfield Renewable 37.39 -0.04 -0.11% -9.86%
CAE 26.37 0.17 0.65% 14.06%
Brookfield Property Partners 23.27 -0.08 -0.34% 9.71%
Vermilion Energy 32.29 0.52 1.64% -33.89%
Empire Company Ltd 30.21 0.26 0.87% 20.26%
Algonquin Power & Utilities 14.00 -0.05 -0.36% 1.60%
Tourmaline Oil 18.55 0.50 2.77% -9.34%
Quebecor Inc 29.91 0.10 0.34% 25.09%
BRP 39.15 -1.00 -2.49% -17.60%
Kinder Morgan Canada Ltd 14.31 -0.11 -0.76% -14.52%
H&R Real Estate Investment 22.00 0.22 1.01% 4.56%
Industrial Alliance 47.03 0.87 1.88% -22.25%
Parkland Fuel 37.08 0.06 0.16% 32.57%
Turquoise Hill Resources 2.11 0.01 0.48% -47.64%
Altagas 13.80 -0.12 -0.86% -52.61%
SEVEN GENERATION 10.81 -0.09 -0.83% -42.83%
Finning International 25.49 0.12 0.47% -24.07%
PrairieSky Royalty 19.57 0.42 2.19% -39.30%
CI Financial 17.74 0.14 0.80% -39.97%
West Fraser Timber 70.00 0.16 0.23% -16.67%
Spin Master Corp 45.31 0.04 0.09% -16.26%
Toromont Industries 57.08 0.59 1.04% 4.71%
Kirkland Lake Gold Ltd 35.33 0.21 0.60% 76.92%
Ritchie Bros Auctioneers 46.57 0.16 0.34% 18.62%
First Capital Realty 20.15 -0.07 -0.35% -3.59%
Arc Resources 9.78 0.22 2.30% -26.30%
Cameco 16.44 0 0% 37.11%
Lundin Mining 5.99 0.15 2.57% -32.09%
iShares S&P 500 Index Fund (CAD-Hedged) 75.86 2.57 3.51% 2.10%
Kinross 4.15 0.04 0.97% -21.25%
Crescent Point Energy 4.41 -0.03 -0.68% -59.13%
Allied Properties REIT 45.74 0.34 0.75% 9.30%
TFI International Inc 37.91 -0.01 -0.03% 15.51%
Atco Ltd 39.69 -0.19 -0.48% -8.97%
Calloway Real Estate Investment To 32.08 0.32 1.01% 5.87%
Maple Leaf Foods 28.60 0.35 1.24% -18.98%
Genworth MI Canada 44.60 0.41 0.93% 7.44%
Linamar 49.42 0.36 0.73% -32.41%
Enerplus 12.13 -0.06 -0.49% -10.08%
Colliers International Group Inc 78.30 -0.31 -0.39% 0.44%
Norbord Inc 35.98 0.08 0.22% -17.82%
Northland Power 22.82 0.24 1.06% -2.40%
Stantec 31.27 0.24 0.77% -11.29%
Whitecap Resources 4.59 -0.05 -1.08% -52.39%
Parex Resources 19.92 0.56 2.89% 4.57%
PREMIUM BRANDS 76.58 -0.50 -0.65% -26.75%
New Flyer Industries Inc 29.10 -4.86 -14.31% -49.17%
Cogeco Cable 73.43 -0.41 -0.56% -4.78%
Yamana Gold 3.21 -0.05 -1.53% -22.46%
Canadian Western Bank 29.18 -0.14 -0.48% -27.59%
WINPAK 48.58 1.15 2.42% 9.29%
STELLA JONES INC. 40.87 -0.05 -0.12% -15.24%
Transalta Renewables 11.17 0.06 0.54% -14.67%
Capital Power 28.54 0.06 0.21% 20.98%
Dream Global REIT 12.78 0.26 2.08% 6.68%
B2Gold 3.78 -0.04 -1.05% 0%
Pan American Silver Corp 19.34 0.05 0.26% -6.07%
Gibson Energy 19.79 -0.44 -2.18% 4.05%
Great Canadian Gaming 52.78 0.61 1.17% 52.50%
Cott 19.82 -0.19 -0.95% -5.08%
Element Financial 7.30 -0.22 -2.93% -17.89%
Ivanhoe Mines Ltd 2.48 0.03 1.22% -39.51%
FirstService 98.52 0.65 0.66% 15.12%
Granite REIT 58.45 0.76 1.32% 14.95%
Maxar Technologies Ltd 6.88 -0.49 -6.65% -91.18%
KINAXIS 69.78 -0.33 -0.47% -11.44%
BOYD GRP INC FUND 118.58 -1.57 -1.31% 15.41%
OceanaGold 4.72 0.03 0.64% 42.17%
Alamos Gold 5.44 0.24 4.62% -27.66%
Iamgold 4.24 -0.50 -10.55% -44.43%
Boardwalk REIT 39.71 0.10 0.25% -11.48%
WestJet Airlines 18.12 0.39 2.20% -28.01%
Superior Plus 10.24 -0.23 -2.20% -15.65%
MEG Energy 8.54 0.18 2.15% 49.56%
ATS Automation Tooling Systems 16.10 -0.17 -1.04% -6.67%
Enghouse Systems Ltd 71.36 0.62 0.88% 15.10%
Endeavour Mining Corp 21.03 -0.38 -1.77% -14.34%
Cineplex 27.61 0.03 0.11% -7.66%
Cominar REIT 12.29 -0.14 -1.13% -16.73%
Baytex Energy 2.69 0 0% -34.23%
TransAlta 6.45 0.10 1.57% -7.86%
Transcontinental Inc 20.48 -0.08 -0.39% -17.75%
Celestica 12.05 0.03 0.25% -14.23%
Pretium Resources 8.90 -0.19 -2.09% -34.61%
Artis REIT 10.13 0.08 0.80% -29.11%
Paramount Resources 8.49 0.04 0.47% -53.68%
Detour Gold 11.98 0.14 1.18% -12.30%
Gran Tierra Energy 3.21 -0.03 -0.93% -8.02%
Westshore Terminals 22.44 -0.09 -0.40% -13.02%
Laurentian Bank Of Canada 43.33 -0.71 -1.61% -18.11%
Hudsons Bay 7.79 -0.02 -0.26% -33.59%
Labrador Iron Ore 24.27 -0.47 -1.90% -11.33%
ShawCor 18.59 -0.13 -0.69% -33.77%
Nevsun Resources 5.98 0 0% 103.40%
Pason Systems 20.66 -0.17 -0.82% 7.89%
Boralex Inc 17.63 -0.09 -0.51% -28.77%
PEYTO 7.93 0 0% -34.08%
Innergex Renewable Energy 13.83 -0.05 -0.36% -2.61%
Morneau Shepell Inc 26.85 -0.19 -0.70% 20.46%
NuVista Energy 4.54 0.11 2.48% -47.02%
HudBay Minerals 7.39 0.17 2.35% -35.57%
Russel Metals 24.05 0.28 1.18% -21.30%
Centerra Gold 6.20 0.40 6.90% -0.32%
Mullen 12.49 -0.26 -2.04% -17.12%
NovaGold Resources 4.95 -0.03 -0.60% 1.64%
Osisko Gold Royalties 11.83 -0.08 -0.67% -18.81%
Kelt Exploration 4.96 0.07 1.43% -33.95%
Dream Office REIT 22.83 0.19 0.84% 0%
Northview Apart 26.27 0.33 1.27% 4.83%
Tricon Capital Group 10.11 0.11 1.10% -6.48%
First Majestic Silver 6.95 -0.18 -2.52% -19.09%
North West Company 31.98 -0.13 -0.40% 9.04%
TORC Oil & Gas 4.74 -0.04 -0.84% -34.35%
Killam Apartment REIT 16.82 0.15 0.90% 21.80%
SSR Mining Inc 16.11 -0.28 -1.71% 43.33%
Enerflex 17.36 -0.11 -0.63% 15.89%
Secure Energy Services 7.97 -0.06 -0.75% -13.09%
Interfor 15.01 -0.08 -0.53% -34.20%
Freehold Royalties 8.90 0.02 0.23% -38.37%
Precision Drilling 2.90 -0.09 -3.01% -35.41%
ECN Capital Corp 3.64 0.03 0.83% -4.46%
Birchcliff Energy 3.51 0.10 2.93% 8.00%
Canadian Energy Services 3.59 -0.04 -1.10% -41.63%
Crombie REIT 13.28 0.04 0.30% -1.63%
Home Capital 17.12 0.44 2.64% 10.59%
Altus Group Ltd 24.57 0.60 2.50% -29.90%
Knight Therapeutics Inc 8.16 0.28 3.55% 4.48%
Martinrea International 12.00 0 0% -23.03%
Cascades 10.44 0.02 0.19% -24.89%
Tahoe Resources 4.90 -0.02 -0.41% -14.63%
Intertape Polymer 19.12 0.07 0.37% -14.49%
Sleep Country Canada Holdings Inc 20.38 -0.22 -1.07% -41.45%
Badger Daylighting 35.81 -0.01 -0.03% 31.41%
Chorus Aviation Inc 6.77 -0.26 -3.70% -30.78%
Exchange Income Corp 29.10 -0.15 -0.51% -13.78%
Ensign Energy Services 5.31 -0.06 -1.12% -28.53%
Semafo 2.69 -0.05 -1.82% -29.40%
Torex Gold Resources 13.74 0.26 1.93% 9.66%
Aecon 18.41 -0.21 -1.13% -7.44%
Sierra Wireless 19.82 0.04 0.20% -19.00%
NexGen Energy Ltd 2.34 -0.03 -1.27% -17.31%
Sandstorm Gold Ltd 6.02 -0.14 -2.27% -4.60%
Eldorado Gold 3.81 -0.12 -3.05% 128.14%
MAG Silver Corp 10.53 -0.17 -1.59% -26.88%
Uni-select 19.15 -0.24 -1.24% -29.60%
Fortuna Silver Mines 4.67 0 0% -22.17%
Corus Entertainment Inc 5.58 -0.26 -4.45% -31.62%
Lucara Diamond Corp 1.60 -0.01 -0.62% -38.22%
Western Forest Products 2.03 0.01 0.50% -23.68%
Dorel Industries Inc 17.34 0.02 0.12% -44.81%
Alaris Royalty 18.42 0.23 1.26% -5.39%
Trican Well Service 1.36 0.01 0.74% -65.13%
Extendicare 7.23 0.14 1.97% -19.58%
COMPUTER MODELLING 6.56 -0.18 -2.67% -35.11%
New Gold 1.37 0 0% -64.60%
Advantage Oil & Gas 2.37 0.06 2.60% -45.01%
Alacer Gold 2.62 0.02 0.77% 18.55%
Guyana Goldfields Inc 1.76 0.07 4.14% -64.44%
PROMETIC LIFE SCIENC 0.33 0.01 3.17% -79.17%
Crew Energy 0.96 0.01 1.05% -61.90%

Prezzo Giorno Anno
TSX 15199 64.98 0.43% -6.66%


Canada Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 1.33 1.33 1.61 0.92 [+]
Borsa 15177.37 15111.26 16567.42 217.50 Punti [+]
BTP a 10 anni 1.99 2.00 12.44 0.95 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Canada - Borsa.