Canada - Borsa

Prezzo Giorno Anno
Royal Bank of Canada 107.36 -0.69 -0.64% 14.22%
TD Bank 74.46 0.05 0.07% 9.50%
Bank of Nova Scotia 82.06 -0.29 -0.35% 4.87%
CNR 100.13 0.74 0.74% 9.58%
Bank Of Montreal 104.28 -0.42 -0.40% 4.01%
Suncor Energy 46.76 0.37 0.80% 10.83%
BCE 57.72 -0.32 -0.55% -1.06%
Manulife Financial 27.01 -0.27 -0.99% 6.42%
Enbridge 49.08 -0.21 -0.43% -15.09%
CIBC 122.39 0.06 0.05% 8.88%
Canadian Natural Resources 44.80 -0.15 -0.33% 12.00%
Thomson Reuters 53.73 -0.46 -0.85% -9.32%
TransCanada 59.46 -0.29 -0.49% -7.77%
Great West Lifeco 35.51 0.19 0.54% -2.63%
Imperial Oil 40.46 0.46 1.15% -8.48%
Canadian Pacific Railway 229.08 -2.58 -1.11% 13.68%
Sun Life Financial 54.78 -0.16 -0.29% 5.12%
Loblaw Companies 69.33 0.06 0.09% -0.76%
Barrick Gold 18.45 0.41 2.27% -21.82%
Telus 46.49 -0.43 -0.92% 5.80%
Power Financial 34.88 0.10 0.29% 0.26%
Magna International 73.01 0.76 1.05% 26.78%
National Bank Of Canada 64.92 -0.43 -0.66% 15.02%
Torex Gold Resources 12.24 0.15 1.24% -53.18%
Saputo 42.98 0.16 0.37% -11.01%
Fairfax Financial 678.25 15.73 2.37% 10.21%
Goldcorp 18.34 0.37 2.06% -12.50%
Restaurant Brands International 76.22 -0.02 -0.03% 17.91%
Pembina Pipeline 43.64 -0.05 -0.11% 4.20%
Husky Energy 17.98 0.29 1.64% 3.87%
Teck Resources 35.48 -0.79 -2.18% 3.26%
George Weston 109.88 -0.45 -0.41% -2.86%
Cenovus Energy 13.07 0.12 0.93% -30.33%
Constellation Software 793.09 5.12 0.65% 32.23%
Power Of Canada 32.17 -0.04 -0.12% 2.19%
Dollarama 162.22 1.20 0.75% 61.38%
Franco-Nevada 94.90 0.39 0.41% 12.67%
Encana 16.84 -0.12 -0.71% -6.24%
Intact 102.26 0.59 0.58% 8.57%
Fortis 43.74 -0.09 -0.21% 5.22%
Agnico Eagle Mines 57.78 0.63 1.10% -3.56%
Open Text 42.31 0.28 0.67% -5.58%
First Quantum Minerals 18.59 -0.44 -2.31% 8.40%
IGM Financial 43.65 -0.25 -0.57% 6.83%
Canadian Utilities 36.04 0.19 0.53% -3.33%
Inter Pipeline 25.57 -0.18 -0.70% -11.34%
Metro 41.66 0.58 1.41% 3.55%
Turquoise Hill Resources 4.03 -0.15 -3.59% -15.51%
RioCan REIT 24.62 0.26 1.07% -5.71%
Gildan Activewear 42.09 0.34 0.81% 24.56%
SNC Lavalin 55.41 -0.55 -0.98% -3.58%
Brookfield Property Partners 30.03 1.28 4.45% 3.59%
Crescent Point Energy 11.20 0.41 3.80% -30.00%
SEVEN GENERATION 18.99 0.24 1.28% -30.62%
CI Financial 29.96 0.01 0.03% 6.77%
PrairieSky Royalty 31.37 -0.30 -0.95% 0.29%
Keyera 36.19 -0.30 -0.82% -8.45%
Arc Resources 13.50 0.23 1.73% -37.06%
Emera 46.39 0.03 0.06% 0.61%
Tourmaline Oil 21.54 0.20 0.94% -30.63%
H&R Real Estate Investment 21.23 -0.05 -0.24% -6.15%
Methanex 74.58 0.60 0.81% 21.55%
Lundin Mining 8.78 0.03 0.34% 8.80%
Vermilion Energy 50.06 0.06 0.12% -9.06%
Industrial Alliance 60.92 -0.41 -0.67% 8.23%
Valeant Pharmaceuticals 27.71 0.26 0.95% 51.26%
Cameco 12.01 0 0% -28.51%
Brookfield Renewable 41.41 0.17 0.41% 6.67%
Element Financial 8.83 -0.15 -1.67% -32.18%
CAE 22.85 -0.24 -1.04% 21.16%
Calloway Real Estate Investment To 31.11 0.29 0.94% -3.14%
Kinross 5.65 0.29 5.41% 16.26%
West Fraser Timber 85.71 -0.14 -0.16% 88.62%
Blackberry 16.82 0.27 1.63% 75.76%
WSP Global 61.71 -0.51 -0.82% 33.43%
Ritchie Bros Auctioneers 39.72 0.64 1.64% -6.76%
First Capital Realty 20.94 0.01 0.05% -0.29%
Altagas 29.25 0.17 0.58% -12.21%
Maple Leaf Foods 35.50 0.33 0.94% 22.12%
Finning International 33.94 0.14 0.41% 24.69%
PEYTO 12.91 0.33 2.62% -55.64%
Northland Power 23.40 -0.06 -0.26% -1.93%
Canadian Apartment Properties REIT 36.69 0.15 0.41% 15.56%
Linamar 73.76 0.04 0.05% 24.70%
Air Canada 23.16 -0.28 -1.19% 66.02%
Toromont Industries 54.15 -0.39 -0.72% 29.73%
Canadian REIT 45.29 -0.08 -0.18% -3.12%
B2Gold 3.91 0.14 3.71% 2.09%
Genworth MI Canada 43.70 0.28 0.64% 30.76%
Cogeco Cable 78.11 -0.48 -0.61% 8.62%
Enbridge Income Fund 29.33 -0.08 -0.27% -17.98%
Whitecap Resources 9.87 0.27 2.81% -10.76%
Stantec 35.93 -0.03 -0.08% 0%
STELLA JONES INC. 49.69 0.24 0.49% 21.20%
Cineplex 30.67 0.10 0.33% -41.74%
Algonquin Power & Utilities 13.72 0.03 0.22% 20.88%
Yamana Gold 4.43 0.17 3.99% 3.99%
BRP 48.79 0.35 0.72% 78.20%
WINPAK 44.58 -0.61 -1.35% -6.07%
Transalta Renewables 12.85 -0.17 -1.31% -13.93%
Allied Properties REIT 41.74 -0.09 -0.22% 21.34%
Chartwell Retirement Residences 15.79 -0.02 -0.13% 4.29%
FirstService 85.87 -0.49 -0.57% 31.30%
Eldorado Gold 1.75 0.08 4.79% -61.96%
WestJet Airlines 25.41 0.07 0.28% 10.86%
Parkland Fuel 28.22 -0.11 -0.39% 1.66%
Detour Gold 14.30 0.40 2.88% -16.76%
Parex Resources 19.14 0.12 0.63% 22.85%
Celestica 13.78 -0.11 -0.79% -16.33%
Capital Power 23.59 0.05 0.21% -4.99%
Canadian Western Bank 40.29 -0.29 -0.71% 32.19%
Cominar REIT 14.91 0.08 0.54% 0.40%
ShawCor 29.25 0.66 2.31% -16.60%
Canfor 28.35 0.15 0.53% 96.60%
Enerplus 14.12 0.35 2.54% 13.05%
HudBay Minerals 11.34 -0.30 -2.58% 7.28%
Tahoe Resources 5.79 0.11 1.94% -50.89%
Gibson Energy 19.00 0.10 0.53% -2.01%
Alamos Gold 7.77 0.15 1.97% -29.30%
OceanaGold 3.52 0.09 2.62% -17.37%
Boardwalk REIT 44.62 0.24 0.54% -6.54%
Descartes Systems 36.70 0.88 2.46% 24.07%
Granite REIT 51.16 0.20 0.39% 14.20%
TransAlta 7.05 0.02 0.28% -11.10%
NovaGold Resources 4.97 0.07 1.43% -25.82%
Dream Office REIT 22.84 0.02 0.09% 18.71%
Westshore Terminals 25.76 0.03 0.12% -0.92%
Precision Drilling 4.74 0.02 0.42% -39.69%
Raging River Exploration 8.29 0.16 1.97% -14.18%
Iamgold 7.86 0.16 2.08% 32.55%
New Gold 4.11 0.26 6.75% -20.96%
Home Capital 17.40 0.29 1.69% -41.55%
Laurentian Bank Of Canada 53.61 -0.02 -0.04% -10.59%
Artis REIT 14.37 0.03 0.21% 15.42%
Crombie REIT 13.50 0.01 0.07% -0.44%
Pretium Resources 9.87 -3.55 -26.45% -28.37%
Paramount Resources 19.50 0.53 2.79% 14.17%
Superior Plus 11.94 -0.02 -0.17% -5.46%
PREMIUM BRANDS 105.43 -1.22 -1.14% 53.87%
PROMETIC LIFE SCIENC 1.61 -0.03 -1.83% -24.77%
Enercare 19.79 0 0% 7.15%
Russel Metals 31.46 0.27 0.87% 16.26%
Canadian Energy Services 6.34 0.13 2.09% -21.34%
First Majestic Silver 8.72 0 0% -26.78%
KINAXIS 84.18 8.06 10.59% 27.64%
Cott 21.27 -0.21 -0.98% 46.29%
MEG Energy 6.01 0.27 4.70% -15.59%
Pason Systems 19.29 0.20 1.05% -4.79%
Mullen 15.26 -0.13 -0.84% -22.54%
Centerra Gold 6.42 0.37 6.12% -3.02%
Great Canadian Gaming 37.45 1.19 3.28% 46.75%
Innergex Renewable Energy 13.81 -0.18 -1.29% -0.86%
BOYD GRP INC FUND 100.98 -1.54 -1.50% 19.08%
Enerflex 15.22 0.54 3.68% -20.02%
Secure Energy Services 9.46 0.20 2.16% -19.15%
North West Company 29.36 -0.49 -1.64% -1.84%
Freehold Royalties 14.47 -0.13 -0.89% 5.77%
Osisko Gold Royalties 14.38 -0.02 -0.14% 2.71%
Advantage Oil & Gas 4.48 0.18 4.19% -48.45%
Interfor 22.92 -0.21 -0.91% 58.40%
Intertape Polymer 22.08 -0.34 -1.52% -9.43%
Chemtrade Logistics 17.61 -0.02 -0.11% -3.56%
Cascades 13.92 -0.22 -1.56% 8.33%
ATS Automation Tooling Systems 17.23 0.07 0.41% 35.46%
Sierra Wireless 24.78 0.16 0.65% 5.63%
Labrador Iron Ore 26.02 -0.88 -3.27% 44.17%
TORC Oil & Gas 7.40 0.09 1.23% -0.27%
Ensign Energy Services 7.49 0 0% -21.98%
Badger Daylighting 26.90 -0.24 -0.88% -20.53%
Mitel Networks 11.13 -0.08 -0.71% 18.78%
Northview Apart 25.21 -0.01 -0.04% 21.49%
Semafo 3.98 0.21 5.57% -17.43%
Dream Global REIT 12.08 0.07 0.58% 25.57%
Birchcliff Energy 3.65 0.31 9.28% -57.75%
Pure Industrial 8.09 0.02 0.25% 43.44%
Tricon Capital Group 10.72 -0.11 -1.02% 7.96%
Kelt Exploration 8.03 0.29 3.75% 16.38%
Baytex Energy 4.28 0.14 3.38% -26.33%
Gran Tierra Energy 3.46 0.01 0.29% -0.57%
Extendicare 8.87 -0.18 -1.99% -15.68%
Aecon 19.90 -0.01 -0.05% 19.30%
NuVista Energy 8.92 0.17 1.94% 30.41%
Fortuna Silver Mines 6.11 0.03 0.49% -24.75%
Western Forest Products 2.71 -0.02 -0.73% 44.15%
COMPUTER MODELLING 9.80 0.03 0.31% 6.52%
Martinrea International 15.55 -0.03 -0.19% 82.94%
Alaris Royalty 19.57 -0.24 -1.21% -15.65%
Crew Energy 2.53 0.10 4.12% -59.32%
Alacer Gold 2.33 0.06 2.64% -2.10%
Trican Well Service 4.27 0.16 3.89% -15.94%
Uni-select 27.44 0.19 0.70% -8.81%
Nevsun Resources 2.92 -0.01 -0.34% -33.33%
Hudsons Bay 11.29 -0.20 -1.74% 6.01%
iShares S&P 500 Index Fund (CAD-Hedged) 76.35 0.20 0.26% 10.38%

Prezzo Giorno Anno
TSX 16357 9.57 0.06% 4.56%



Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Canada - Borsa.