Toggle navigation
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Crypto
Indicatori
Paesi
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Crypto
Canada - Borsa
1979-2022 Dati | 2023-2024 Previsione
Sommario
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/&h=300&w=600&ref=/canada/stock-market' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/canada/stock-market'>tradingeconomics.com</a>
width
height
Preview
Prezzo
Giorno
Anno
Data
RY
Royal Bank of Canada
127.41
0.52
0.41%
4.19%
2022-05-17
TD
TD Bank
93.18
1.04
1.13%
5.44%
2022-05-17
ENB
Enbridge
57.68
0.44
0.77%
23.20%
2022-05-17
BAMA
Brookfield
62.69
1.31
2.13%
6.54%
2022-05-17
CNR
Canadian National Railway
148.12
3.42
2.36%
13.09%
2022-05-17
BNS
Bank of Nova Scotia
82.27
0.82
1.01%
2.79%
2022-05-17
SHOP
Shopify Inc
451.54
-11.23
-2.43%
-65.86%
2022-05-17
CNQ
Canadian Natural Resources
81.47
0.57
0.70%
92.42%
2022-05-17
BMO
Bank Of Montreal
134.69
1.83
1.38%
10.08%
2022-05-17
CP
Canadian Pacific Railway
90.79
1.13
1.26%
-3.19%
2022-05-17
NTR
Nutrien Ltd
133.26
3.01
2.31%
81.01%
2022-05-17
TRP
TransCanada
73.06
0.66
0.91%
19.97%
2022-05-17
SU
Suncor Energy
49.22
1.04
2.16%
70.96%
2022-05-17
BCE
BCE
69.37
0.21
0.30%
17.25%
2022-05-17
TRI
Thomson Reuters
123.80
0.51
0.41%
8.71%
2022-05-17
CVE
Cenovus Energy
27.00
0.49
1.85%
170.00%
2022-05-17
ABX
Barrick Gold
26.28
-0.08
-0.30%
-13.81%
2022-05-17
WCN
Waste Connections Inc
163.04
0.13
0.08%
10.73%
2022-05-17
MFC
Manulife Financial
23.04
0.54
2.40%
-10.28%
2022-05-17
T
Telus
31.82
-0.03
-0.09%
20.53%
2022-05-17
IMO
Imperial Oil
65.64
0.43
0.65%
64.38%
2022-05-17
CSU
Constellation Software
1,934.38
-12.02
-0.62%
12.84%
2022-05-17
L
Loblaw Companies
113.92
-0.97
-0.84%
57.48%
2022-05-17
SLF
Sun Life Financial
62.12
1.19
1.95%
-5.65%
2022-05-17
FNV
Franco-Nevada
175.42
0.13
0.07%
-3.31%
2022-05-17
BIP-U
Brookfield Infrastructure Partners LP
77.97
0.32
0.41%
20.96%
2022-05-17
IFC
Intact
179.27
1.75
0.99%
12.16%
2022-05-17
CM
CIBC
70.04
0.68
0.98%
-47.44%
2022-05-17
GWO
Great West Lifeco
33.59
0.51
1.54%
-9.04%
2022-05-17
NA
National Bank Of Canada
91.89
1.10
1.21%
-1.49%
2022-05-17
AEM
Agnico Eagle Mines
66.66
0.28
0.42%
-24.54%
2022-05-17
QSR
Restaurant Brands International
66.45
-0.05
-0.08%
-18.44%
2022-05-17
FTS
Fortis
63.41
0.74
1.18%
15.78%
2022-05-17
TCKB
Teck Resources
51.45
2.45
5.00%
62.61%
2022-05-17
PPL
Pembina Pipeline
50.72
0.66
1.32%
29.49%
2022-05-17
WPM
Wheaton Precious Metals Corp
51.27
0.10
0.20%
-10.65%
2022-05-17
RCIB
Rogers Communications
65.78
0.60
0.91%
6.90%
2022-05-17
FM
First Quantum Minerals
36.50
2.38
6.98%
19.59%
2022-05-17
TOU
Tourmaline Oil
72.46
2.41
3.44%
147.73%
2022-05-17
MG
Magna International
79.33
2.34
3.04%
-32.43%
2022-05-17
WN
George Weston
155.02
-0.20
-0.13%
34.75%
2022-05-17
GIBA
CGI Group
104.93
0.12
0.11%
-2.81%
2022-05-17
POW
Power Of Canada
35.21
0.55
1.59%
-7.05%
2022-05-17
DOL
Dollarama
71.30
-0.67
-0.93%
34.50%
2022-05-17
H
Hydro One Ltd
35.40
0.06
0.16%
18.26%
2022-05-17
MRU
Metro
69.83
-1.11
-1.56%
20.88%
2022-05-17
SJRB
Shaw Communications
35.23
0.40
1.13%
-1.93%
2022-05-17
EMA
Emera
63.45
0.77
1.23%
12.92%
2022-05-17
WSP
WSP Global
131.57
-0.88
-0.66%
-2.62%
2022-05-17
ECA
Ovintiv Inc.
60.41
3.56
6.26%
86.74%
2022-05-17
FFHU
Fairfax Financial
689.93
5.53
0.81%
21.35%
2022-05-17
OTC
Open Text
48.11
0.52
1.09%
-13.03%
2022-05-17
IVN
Ivanhoe Mines Ltd
10.24
0.30
3.02%
15.19%
2022-05-17
AQN
Algonquin Power & Utilities
18.42
0.32
1.77%
-0.05%
2022-05-17
TFII
TFI International Inc
105.45
3.12
3.05%
-3.94%
2022-05-17
ARX
Arc Resources
17.83
0.67
3.90%
91.51%
2022-05-17
BEP-U
Brookfield Renewable
43.93
0.80
1.85%
-2.81%
2022-05-17
CCO
Cameco
29.58
0.59
2.04%
20.64%
2022-05-17
WFT
West Fraser Timber
114.44
1.65
1.46%
23.93%
2022-05-17
EMPA
Empire Company
41.95
-0.12
-0.29%
4.35%
2022-05-17
SAP
Saputo
25.81
-0.19
-0.73%
-34.28%
2022-05-17
CCLB
CCL Industries
60.67
0.03
0.05%
-10.53%
2022-05-17
CTCA
Canadian Tire
176.90
1.13
0.64%
-16.52%
2022-05-17
CAE
CAE
29.85
0.52
1.77%
-17.75%
2022-05-17
TIH
Toromont Industries
111.87
1.58
1.43%
8.39%
2022-05-17
IGM
IGM Financial
37.55
0.47
1.27%
-16.56%
2022-05-17
RBA
Ritchie Bros Auctioneers
80.02
0.26
0.33%
5.36%
2022-05-17
NPI
Northland Power
38.50
-0.08
-0.21%
0.44%
2022-05-17
EDV
Endeavour Mining Corp
29.45
0.30
1.01%
2.56%
2022-05-17
CAR-U
Canadian Apartment Properties REIT
47.57
-0.67
-1.39%
-17.64%
2022-05-17
ALA
Altagas
29.39
0.29
1.00%
21.85%
2022-05-17
DOO
BRP
100.53
-0.75
-0.74%
2.34%
2022-05-17
LUN
Lundin Mining
10.47
0.24
2.35%
-22.96%
2022-05-17
CU
Canadian Utilities
40.21
0.46
1.16%
13.17%
2022-05-17
BBU-U
Brookfield Business Partners LP
29.88
-0.27
-0.90%
-47.58%
2022-05-17
GIL
Gildan Activewear
40.52
0.41
1.02%
-6.81%
2022-05-17
AC
Air Canada
21.18
0.54
2.62%
-17.04%
2022-05-17
ONEX
Onex Corp
73.48
0.49
0.67%
-15.82%
2022-05-17
KEY
Keyera
33.58
0.16
0.48%
9.03%
2022-05-17
PAAS
Pan American Silver Corp
28.20
0.26
0.93%
-30.78%
2022-05-17
K
Kinross
5.54
0.04
0.73%
-44.49%
2022-05-17
TRQ
Turquoise Hill Resources
35.68
0.91
2.62%
76.72%
2022-05-17
IAG
Industrial Alliance
66.10
1.68
2.61%
-7.53%
2022-05-17
FSV
FirstService
159.98
0.30
0.19%
-15.69%
2022-05-17
CIG
Colliers Intl
145.41
1.55
1.08%
12.12%
2022-05-17
REI-U
RioCan REIT
22.19
0.16
0.70%
5.44%
2022-05-17
WCP
Whitecap Resources
10.72
0.31
2.98%
82.94%
2022-05-17
DSG
Descartes Systems
76.92
-0.17
-0.22%
10.84%
2022-05-17
MEG
MEG Energy
20.46
0.59
2.97%
166.41%
2022-05-17
STN
Stantec
55.96
0.50
0.90%
3.17%
2022-05-17
YRI
Yamana Gold
6.42
0.01
0.16%
-1.08%
2022-05-17
GRT-U
Granite REIT
88.40
-0.04
-0.04%
11.26%
2022-05-17
SSRM
SSR Mining Inc
24.95
0.09
0.36%
12.13%
2022-05-17
PKI
Parkland Fuel
36.41
0.47
1.31%
-9.90%
2022-05-17
CPG
Crescent Point Energy
9.90
0.31
3.23%
97.60%
2022-05-17
EFN
Element Financial
13.91
0.42
3.11%
3.57%
2022-05-17
BTO
B2Gold
5.17
-0.03
-0.48%
-19.55%
2022-05-17
FTT
Finning International
34.02
0.93
2.81%
1.89%
2022-05-17
CPX
Capital Power
44.80
0.17
0.38%
14.64%
2022-05-17
TCN
Tricon Capital Group
16.37
0.04
0.24%
24.02%
2022-05-17
CHP-U
CHOICE PROPERTIES RE
15.05
0.19
1.28%
4.59%
2022-05-17
VRX
Bausch Health Companies Inc
13.94
0.09
0.65%
-60.47%
2022-05-17
AP-U
Allied Properties REIT
39.14
0.17
0.44%
-8.70%
2022-05-17
ATZ
Aritzia Inc
38.81
0.42
1.09%
27.92%
2022-05-17
RNW
Transalta Renewables
17.68
0.08
0.45%
-4.90%
2022-05-17
PBH
PREMIUM BRANDS
102.90
0.81
0.79%
-14.39%
2022-05-17
POU
Paramount Resources
33.89
0.83
2.51%
152.16%
2022-05-17
ACOX
ATCO
47.11
0.42
0.90%
7.68%
2022-05-17
CCA
Cogeco Cable
102.52
1.17
1.15%
-13.16%
2022-05-17
MX
Methanex
66.28
3.41
5.42%
40.87%
2022-05-17
SRU-U
Calloway Real Estate Investment To
29.28
-0.03
-0.10%
0%
2022-05-17
QBRB
Quebecor
28.57
0.29
1.03%
-13.74%
2022-05-17
TOY
Spin Master Corp
44.67
-0.23
-0.51%
4.74%
2022-05-17
SNC
SNC Lavalin
25.42
0.01
0.04%
-22.48%
2022-05-17
PSK
PrairieSky Royalty
18.48
0.11
0.60%
30.60%
2022-05-17
VET
Vermilion Energy
26.91
0.87
3.34%
180.02%
2022-05-17
KXS
KINAXIS
138.74
1.74
1.27%
-1.67%
2022-05-17
BB
Blackberry
7.48
0.17
2.33%
-26.88%
2022-05-17
BLDP
Ballard Power Systems Inc
8.49
0.02
0.24%
-53.53%
2022-05-17
BLX
Boralex Inc
39.16
-0.24
-0.61%
12.50%
2022-05-17
ERF
Enerplus
16.93
0.40
2.42%
121.02%
2022-05-17
LSPD
Lightspeed POS Inc
25.24
-0.22
-0.86%
-64.42%
2022-05-17
SMU-U
Summit Industrial Income REIT
19.08
-0.10
-0.52%
17.63%
2022-05-17
DIR-U
Dream Industrial Real Estate Investment Trust
14.09
-0.01
-0.07%
-1.54%
2022-05-17
TA
TransAlta
14.35
0.27
1.92%
30.34%
2022-05-17
BTE
Baytex Energy
6.66
0.11
1.60%
273.88%
2022-05-17
GEI
Gibson Energy
25.61
0.15
0.59%
7.15%
2022-05-17
HR-U
H&R Real Estate Investment
13.38
0.21
1.59%
-14.89%
2022-05-17
AGI
Alamos Gold
9.16
0.06
0.66%
-17.25%
2022-05-17
INE
Innergex Renewable Energy
17.45
0.14
0.81%
-7.82%
2022-05-17
MFI
Maple Leaf Foods
27.84
0.12
0.43%
4.54%
2022-05-17
NXE
NexGen Energy Ltd
5.67
0.16
2.90%
1.80%
2022-05-17
BYD-U
Boyd Group Services Inc.
145.43
4.92
3.50%
-28.76%
2022-05-17
LNR
Linamar
52.07
1.91
3.81%
-31.42%
2022-05-17
FCR
First Capital Realty Inc.
15.29
0.20
1.33%
-12.88%
2022-05-17
WEED
Canopy Growth Corp
7.43
0.08
1.09%
-73.41%
2022-05-17
NWH-U
NorthWest Healthcare Properties REIT
12.96
0.11
0.86%
-2.48%
2022-05-17
TRLY
Tilray Inc
6.36
0.10
1.60%
-68.42%
2022-05-17
ATA
ATS Automation Tooling Systems
34.01
0.73
2.19%
19.08%
2022-05-17
CFP
Canfor
25.30
0.97
3.99%
-14.87%
2022-05-17
GOOS
Canada Goose Holdings Inc
26.06
0.09
0.35%
-44.33%
2022-05-17
EQX
Equinox Gold Corp
7.02
0.05
0.72%
-37.04%
2022-05-17
MAXR
Maxar Technologies Ltd
35.12
-2.19
-5.87%
-1.76%
2022-05-17
CG
Centerra Gold
10.26
-0.14
-1.35%
18.48%
2022-05-17
PXT
Parex Resources
26.20
0.40
1.55%
27.62%
2022-05-17
CWB
Canadian Western Bank
33.20
0.98
3.04%
-7.62%
2022-05-17
BCB
Primo Water Corporation
18.24
0.03
0.16%
-12.52%
2022-05-17
CIX
CI Financial
14.80
0.60
4.23%
-31.80%
2022-05-17
BIR
Birchcliff Energy
10.73
0.39
3.77%
200.56%
2022-05-17
CSH-U
Chartwell Retirement Residences
12.12
0.14
1.17%
-7.69%
2022-05-17
FR
First Majestic Silver
10.57
0.13
1.25%
-49.57%
2022-05-17
NVA
NuVista Energy
12.04
0.08
0.67%
352.63%
2022-05-17
WPK
WINPAK
44.50
0.33
0.75%
5.85%
2022-05-17
RCH
RICHELIEU HARDWARE
34.65
0.53
1.55%
-17.07%
2022-05-17
CJT
Cargojet Inc
149.90
2.99
2.04%
-18.97%
2022-05-17
LUG
Lundin Gold Inc
10.14
-0.03
-0.30%
-16.41%
2022-05-17
KMP-U
Killam Apartment REIT
19.09
0.21
1.11%
-1.50%
2022-05-17
EQB
EQUITABLE GROUP,
60.37
1.04
1.75%
-58.24%
2022-05-17
SJ
STELLA JONES INC.
35.65
0.49
1.39%
-26.62%
2022-05-17
BBDB
Bombardier Inc
1.18
0.02
1.29%
32.02%
2022-05-17
SPB
Superior Plus
12.14
-0.03
-0.25%
-19.07%
2022-05-17
PEY
PEYTO
14.59
0.45
3.18%
136.47%
2022-05-17
NG
NovaGold Resources
7.07
0.01
0.14%
-42.98%
2022-05-17
WTE
Westshore Terminals
37.22
0.95
2.62%
95.59%
2022-05-17
IIP-U
InterRent Real Estate Investment Trust
13.48
0.13
0.97%
-14.14%
2022-05-17
BEI-U
Boardwalk REIT
49.90
0.58
1.18%
30.80%
2022-05-17
ITP
Intertape Polymer
38.72
-0.17
-0.44%
26.12%
2022-05-17
OR
Osisko Gold Royalties
13.88
0.10
0.73%
-19.07%
2022-05-17
WDO
Wesdome Gold Mines Ltd
11.29
-0.01
-0.09%
15.68%
2022-05-17
FRU
Freehold Royalties
15.07
0.27
1.82%
58.63%
2022-05-17
MAG
MAG Silver Corp
17.36
0.44
2.60%
-31.06%
2022-05-17
SES
Secure Energy Services
7.08
0.16
2.31%
59.82%
2022-05-17
ENGH
Enghouse Systems Ltd
32.61
0.24
0.74%
-38.02%
2022-05-17
AIF
Altus Group Ltd
45.93
0.64
1.41%
-18.87%
2022-05-17
LIF
Labrador Iron Ore
32.14
0.93
2.98%
-27.87%
2022-05-17
RUS
Russel Metals
31.80
0.66
2.12%
-2.90%
2022-05-17
AAV
Advantage Oil & Gas
10.39
0.26
2.57%
183.88%
2022-05-17
SSL
Sandstorm Gold Ltd
8.12
0.14
1.75%
-22.96%
2022-05-17
ELD
Eldorado Gold
10.47
0.08
0.77%
-25.53%
2022-05-17
HBM
HudBay Minerals
7.36
0.42
5.98%
-26.01%
2022-05-17
IFP
Interfor
34.57
1.10
3.29%
4.25%
2022-05-17
OGC
OceanaGold
2.70
0.05
1.89%
1.50%
2022-05-17
CRT-U
CT Real Estate
17.37
0.10
0.58%
5.02%
2022-05-17
SEA
Seabridge Gold Inc
18.04
-0.13
-0.72%
-20.46%
2022-05-17
SIL
Silvercrest Metals Inc
8.82
0.16
1.85%
-23.77%
2022-05-17
CLS
Celestica
14.43
0.66
4.79%
40.23%
2022-05-17
CRR-U
Crombie REIT
17.04
0.17
1.01%
-0.29%
2022-05-17
ERO
Ero Copper Corp
14.96
0.83
5.87%
-48.06%
2022-05-17
NWC
North West Company
35.85
-0.08
-0.22%
2.46%
2022-05-17
LB
Laurentian Bank Of Canada
38.77
0.71
1.87%
-9.67%
2022-05-17
EIF
Exchange Income Corp
45.84
1.66
3.76%
15.03%
2022-05-17
DPM
Dundee Precious Metals Inc
7.44
0.08
1.09%
-14.68%
2022-05-17
CRON
Cronos Group Inc
4.42
0.01
0.23%
-51.32%
2022-05-17
AX-U
Artis REIT
12.36
0.04
0.32%
11.25%
2022-05-17
ECN
ECN Capital Corp
6.07
-0.05
-0.82%
-26.42%
2022-05-17
JWEL
Jamieson Wellness Inc
34.13
0.39
1.14%
-9.58%
2022-05-17
PSI
Pason Systems
16.53
-0.07
-0.42%
86.36%
2022-05-17
MSI
LifeWorks Inc
17.20
-0.03
-0.17%
-45.81%
2022-05-17
CAS
Cascades
10.84
0.37
3.53%
-18.25%
2022-05-17
IMG
Iamgold
2.76
-0.04
-1.43%
-36.55%
2022-05-17
KEL
Kelt Exploration
6.81
0.21
3.18%
136.46%
2022-05-17
PD
Precision Drilling
91.72
4.21
4.81%
152.05%
2022-05-17
HCG
Home Capital
28.42
0.44
1.57%
-20.17%
2022-05-17
MTL
Mullen
12.94
0.11
0.82%
-0.73%
2022-05-17
UNS
Uni-select
30.10
0.84
2.87%
97.12%
2022-05-17
FVI
Fortuna Silver Mines
4.07
0.11
2.78%
-49.57%
2022-05-17
NFI
New Flyer Industries Inc
13.56
0.18
1.35%
-46.13%
2022-05-17
TCLA
Transcontinental
15.92
0.16
1.02%
-32.11%
2022-05-17
NGD
New Gold
1.68
0.01
0.60%
-28.21%
2022-05-17
ZZZ
Sleep Country Canada Holdings Inc
28.22
0.31
1.11%
-9.03%
2022-05-17
D-U
Dream Office REIT
23.42
-0.01
-0.04%
7.38%
2022-05-17
TCW
Trican Well Service
4.47
0.12
2.76%
96.92%
2022-05-17
TXG
Torex Gold Resources
12.62
-0.12
-0.94%
-27.43%
2022-05-17
SW
Sierra Wireless
26.50
-0.30
-1.12%
49.46%
2022-05-17
SIA
Sienna Senior Living Inc
13.70
0.35
2.62%
-13.78%
2022-05-17
BAD
Badger Infrastructure Solutions Ltd.
28.78
-0.28
-0.96%
-28.80%
2022-05-17
SVM
Silvercorp Metals Inc
3.49
0.05
1.45%
-53.77%
2022-05-17
ARE
Aecon
14.57
0.11
0.76%
-19.99%
2022-05-17
ACB
Aurora Cannabis Inc
3.84
0.05
1.32%
-56.90%
2022-05-17
CJRB
Corus Entertainment
4.26
0.12
2.90%
-28.76%
2022-05-17
CHE-U
Chemtrade Logistics
8.05
0.10
1.26%
8.64%
2022-05-17
CR
Crew Energy
5.35
0.08
1.52%
357.27%
2022-05-17
CGX
Cineplex
13.04
0.28
2.19%
-1.58%
2022-05-17
GTE
Gran Tierra Energy
2.10
0.07
3.45%
165.82%
2022-05-17
MRE
Martinrea International
9.15
0.15
1.67%
-30.47%
2022-05-17
EFX
Enerflex
8.16
0.28
3.55%
1.24%
2022-05-17
CEU
Canadian Energy Services
2.77
0.14
5.32%
60.12%
2022-05-17
ESI
Ensign Energy Services
4.25
0.15
3.66%
221.97%
2022-05-17
CHR
Chorus Aviation Inc
3.80
0.11
2.98%
-13.83%
2022-05-17
GUD
Knight Therapeutics Inc
5.27
0.07
1.35%
-1.68%
2022-05-17
EXE
Extendicare
7.15
0.08
1.13%
-10.85%
2022-05-17
WEF
Western Forest Products
1.95
0.06
2.91%
-15.43%
2022-05-17
OGI
Organigram Holdings Inc
1.69
0.02
0.90%
-46.17%
2022-05-17
SCL
ShawCor
6.17
0.16
2.66%
11.98%
2022-05-17
CMG
COMPUTER MODELLING
5.19
0.05
0.97%
-5.12%
2022-05-17
REAL
Real Matters Inc
4.83
-0.10
-2.03%
-71.30%
2022-05-17
AIM
Aimia
4.39
0.08
1.86%
-0.68%
2022-05-17
LUC
Lucara Diamond Corp
0.59
0
0%
-24.36%
2022-05-17
DIIB
Dorel Industries
7.13
0.08
1.13%
-42.82%
2022-05-17
Prezzo
Giorno
Anno
Data
SPTSX
CATSX
20491
284.60
1.41%
5.04%
2022-05-17
Canada - Borsa
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Canada - Borsa.
Efettivo
Precedente
Massima
Più Basso
Date
Unità
Frequenza
20491.01
20206.41
22213.07
1332.22
1979 - 2022
Punti
Giornaliero
Borsa - Paesi
Prodotto
FX
INDICE
Azione
Bond
Crypto
Greggio
114.010
1.61
1.43%
Brent
113.04
1.11
0.99%
Gas naturale
8.2040
0.10
-1.20%
Benzina
3.9665
0.02
0.63%
Olio da riscaldamento
3.8108
0.01
0.30%
Oro
1814.44
0.23
-0.01%
Argento
21.613
0.00
-0.01%
Rame
4.2100
0.03
-0.70%
Germogli Di Soia
1674.75
3.25
-0.19%
Grano
1248.25
29.25
-2.29%
Carbone
419.25
5.25
1.27%
Acciaio
4841.00
82.00
-1.67%
Minerale Di Ferro
125.00
2.00
-1.57%
Legname
788.00
1.00
0.13%
EURUSD
1.05100
0.0036
-0.34%
GBPUSD
1.23845
0.0101
-0.81%
AUDUSD
0.70096
0.0021
-0.29%
NZDUSD
0.63504
0.0010
-0.15%
USDJPY
129.185
0.3130
-0.24%
USDCNY
6.75980
0.0254
0.38%
USDCHF
0.99680
0.0026
0.27%
USDCAD
1.28440
0.0036
0.28%
USDMXN
19.9158
0.0257
-0.13%
USDINR
77.5850
0.1313
0.17%
USDBRL
4.93870
0.1212
-2.40%
USDRUB
64.6080
1.7330
2.76%
USDKRW
1264.48
1.1400
0.09%
DXY
103.6446
0.2846
0.28%
US30
32580
75
-0.23%
US500
4074.80
14
-0.34%
USNDX
12482
82
-0.66%
JP225
26911
251
0.94%
GB100
7516
3
-0.04%
DE40
14180
6
-0.04%
FR40
6422
8
-0.12%
IT40
24258
44
-0.18%
ES35
8518
42
0.50%
AU200
7183
70
0.99%
SHANGHAI
3086
8
-0.25%
SENSEX
54306
12
-0.02%
CATSX
20491
285
1.41%
MOEX
2480
56
2.32%
Apple
149.00
3.46
2.38%
Tesla
761.16
36.79
5.08%
Microsoft
266.29
4.79
1.83%
Amazon
2304.20
87.99
3.97%
Meta
202.44
2.40
1.20%
Alibaba
93.44
6.96
8.05%
Visa
203.84
6.03
3.05%
JPMorgan
122.11
3.85
3.26%
Intel
44.36
1.28
2.96%
J&J
178.79
0.71
0.40%
P&G
154.48
0.64
-0.41%
Exxon Mobil
92.05
1.10
1.20%
3M
152.24
1.74
1.15%
GS
312.87
9.43
3.11%
Stati Uniti
2.9623
0.033
-0.03%
Regno Unito
1.8330
0.052
-0.05%
Giappone
0.2500
0.006
0.01%
Australia
3.4350
0.030
0.03%
Germania
1.0550
0.001
0.00%
Brasile
12.5100
0.020
-0.02%
Russia
10.2900
0.010
0.01%
India
7.3570
0.009
-0.01%
Canada
3.0260
0.101
0.10%
Italia
2.9540
0.012
-0.01%
Francia
1.5560
0.012
0.01%
Sudafrica
10.0200
0.020
0.02%
Cina
2.8090
0.013
-0.01%
Svizzera
0.7890
0.018
-0.02%
Bitcoin
29881.7
21
-0.07%
Ether
2035.08
2.6800
0.13%
Tether
1.00
0.0002
0.02%
Binance
305.260
3.9700
1.32%
USD Coin
1.00
0.0000
0.00%
Solana
54.7300
1.7000
-3.01%
Ripple
0.42716
0.0003
0.06%
Terra
0.0002
0.0000
-5.26%
Polkadot
10.40
0.6930
-6.25%
Avalanche
33.32
1.0900
-3.17%
Polygon
0.70
0.0301
-4.12%
Cosmos
10.96
0.4898
-4.28%
Dai
0.99994
0.0000
0.00%
Cardano
0.56244
0.0149
-2.57%
Canada
Stati Uniti
Regno Unito
Area Euro
Cina
Afghanistan
Albania
Algeria
Andorra
Angola
Antigua E Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaigian
Bahamas
Bahrein
Bangladesh
Barbados
Bielorussia
Belgio
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasile
Brunei
Bulgaria
Burkina-Faso
Burundi
Cambogia
Camerun
Canada
Capo Verde
Isole Cayman
Repubblica Centrafricana
Ciad
Isole Del Canale
Cile
Cina
Colombia
Comore
Congo
Costa-Rica
Cote d Ivoire
Croazia
Cuba
Cipro
Repubblica Ceca
Danimarca
Gibuti
Dominica
Repubblica Dominicana
Asia Orientale E Pacifico
Timor Est
Ecuador
Egitto
El Salvador
Guinea Equatoriale
Eritrea
Estonia
Etiopia
Area Euro
Unione Europea
Europa E Asia Centrale
Isole Faroe
Figi
Finlandia
Francia
Polinesia Francese
Gabon
Gambia
Georgia
Germania
Ghana
Grecia
Groenlandia
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungheria
Islanda
India
Indonesia
Iran
Iraq
Irlanda
Isola Di Man
Israele
Italia
Costa d'Avorio
Giamaica
Giappone
Giordania
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirghizistan
Laos
Lettonia
Libano
Lesotho
Liberia
Libia
Liechtenstein
Lituania
Lussemburgo
Macao
Macedonia
Madagascar
Malawi
Malesia
Maldive
Mali
Malta
Isole Marshall
Mauritania
Mauritius
Mayotte
Messico
Micronesia
Moldavia
Monaco
Mongolia
Montenegro
Marocco
Mozambico
Myanmar
Namibia
Nepal
Paesi Bassi
Antille Olandesi
Nuova Caledonia
Nuova Zelanda
Nicaragua
Niger
Nigeria
Corea Del Nord
Norvegia
Oman
Pakistan
Palau
Panama
Palestina
Papua Nuova Guinea
Paraguay
Perù
Filippine
Polonia
Portogallo
Porto Rico
Qatar
Repubblica Del Congo
Romania
Russia
Ruanda
Samoa
Sao Tome E Principe
Arabia Saudita
Senegal
Serbia
Seychelles
Sierra-Leone
Singapore
Slovacchia
Slovenia
Isole Salomone
Somalia
Sudafrica
Asia Del Sud
Corea Del Sud
Sudan del Sud
Spagna
Sri-Lanka
Sudan
Suriname
Swaziland
Svezia
Svizzera
Siria
Taiwan
Tagikistan
Tanzania
Thailandia
Timor Leste
Togo
Tonga
Trinidad E Tobago
Tunisia
Turchia
Turkmenistan
Uganda
Ucraina
Emirati Arabi Uniti
Regno Unito
Stati Uniti
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Isole Vergini
Yemen
Zambia
Zimbabwe
Calendario
Previsione
Indicatori
Mercati
Valuta
BTP a 10 anni
Borsa
PIL
PIL
Tasso di Crescita annuale del PIL
PIL a prezzi costanti
PIL settore agricolo
PIL costruzioni
PIL manifatturiero
PIL industria mineraria
PIL Amministrazione Pubblica
PIL servizi
PIL trasporti
PIL utilities
Crescita Del Pil Annualizzato
Tasso Di Crescita Del Pil
Pil Pro Capite
PIL pro capite PPP
Formazione lorda di capitale fisso
Prodotto Nazionale Lordo
PIL mensile (mensile)
Lavoro
Variazione del livello di occupazione secondo ADP
Retribuzioni Medie Orarie
Occupati
Cambiamento di impiego
Tasso Di Occupazione
Impiego a tempo pieno
Offerte Di Lavoro
Tasso di partecipazione della Forza lavoro
Costo Del Lavoro
Salari Minimi
Stipendi escluso il settore agricolo
Part Time Occupazione
Popolazione
Produttività
Età Di Pensionamento Degli Uomini
Età Di Pensionamento Delle Donne
Disoccupati
Tasso Di Disoccupazione
La Crescita Dei Salari
Salari
Salari nel manifatturiero
Tasso di disoccupazione giovanile
Prezzi
Prezzi delle materie prime (annuali)
Consumatore - Prezzo - Indice - Cpi
Prezzi al Consumo Core
Inflazione Core
Utility di alloggiamento CPI
CPI mediano
Cpi Trasporti
CPI ridotto-media
Prezzi all esportazioni
L'Inflazione Alimentare
Deflatore Del Pil
Prezzi all importazioni
Tasso Di Inflazione
Inflazione Tasso (Mensile)
Inflazione prezzo alla produzione (mensile)
Prezzi Alla Produzione
Variazione dei prezzi alla produzione (su anno)
Prezzi all'ingrosso
Salute
Casi di coronavirus
Morti di coronavirus
Tasso di vaccinazione contro il coronavirus
Vaccinazione contro il coronavirus totale
Letti ospedalieri
ospedali
Medici
Gli infermieri
Soldi
Bilancio de Banche
Bilancio della Banca Centrale
Deposito Di Tasso D'Interesse
Riserve valutarie
Investimento azionario estero
Tasso Interbancario
Tasso Di Interesse
Investimenti in titoli esteri
Prestiti al settore privato
Offerta di Moneta M0
Offerta di Moneta M1
Offerta di Moneta M2
Offerta di Moneta M3
Debito privato e PIL
Commercio
Bilancia Commerciale
Flussi di capitali
Produzione Crude Oil
Conto Corrente
Conto corrente (% del PIL)
Esportazioni
Debito Estero
Investimento diretto all estero (IDE)
Riserve Auree
Importazioni
Esportazioni petrolifere
Ragione di scambio
Indice Terrorismo
Arrivi turistici
Armi Vendite
Governo
Applicazioni Asilo
Valutazione di Credito
Spese Fiscali
Bilancio del Governo
Valore Bilancio Pubblico
Debito Pubblico
Debito pubblico (% del PIL)
Le Entrate Pubbliche
Spesa pubblica
Vacanze
La Spesa Militare
Imprese
Fallimenti
Affari - Clima - Indicatore
Clima di fiducia delle imprese
Capacità Di Utilizzo
Immatricolazioni
Variazione Delle Rimanenze
Indice di competitività
Classifica competitività
I Profitti Aziendali
Indice di corruzione
Classifica corruzione
Impianti di petrolio greggio
Facilità nel fare business
Produzione Industriale
Produzione Industriale (Mensile)
Internet - Velocità
Indirizzi IP
PMI Industriale
Produzione Manifatturiera
Vendite Di Produzione
Produzione Mining
Nuovi Ordini
Piccolo - Affari - Sentimento
La Produzione Di Acciaio
Vendita all'ingrosso
Consumatore
Tassi dei Prestiti Bancari
Fiducia Dei Consumatori
Credito Al Consumo
La Spesa Dei Consumatori
Reddito personale disponibile
Benzina Prezzi
Le Famiglie Del Debito E Il Pil
Le Famiglie Debito E Reddito
Risparmi Personali
Le Vendite Al Dettaglio Ex Autos
Vendita al dettaglio (su mese)
Vendita al dettaglio (su anno)
Alloggiamento
Permessi di costruzione
Tasso di possesso delle abitazioni
Indice dei prezzi delle case (su mese)
Indice Dei Prezzi House (Annuale)
Indice delle abitazioni
Nuove case di proprietà privata
Imposte
Imposta sul reddito delle società
Imposta personale sul reddito
Imposta sulle vendite
Tasso di previdenza sociale
Tasso di previdenza sociale per aziende
Tasso di previdenza sociale per dipendenti