Canada - Borsa

Prezzo Giorno Anno
Royal Bank of Canada 97.28 0.65 0.67% 1.26%
TD Bank 70.19 0.69 0.99% 5.26%
Bank of Nova Scotia 76.86 0.47 0.62% -1.42%
CNR 96.21 -0.27 -0.28% -5.87%
Bank Of Montreal 95.57 0.56 0.59% -4.47%
Suncor Energy 48.80 0.23 0.47% 17.85%
BCE 53.45 0.37 0.70% -12.98%
Manulife Financial 23.99 0.22 0.93% 0.63%
Enbridge 39.77 -0.72 -1.78% -30.33%
CIBC 110.35 -0.15 -0.14% -2.40%
Canadian Natural Resources 44.98 -0.63 -1.38% 1.60%
Thomson Reuters 50.58 0.19 0.38% -13.08%
TransCanada 55.31 0.07 0.13% -12.95%
Great West Lifeco 33.38 0.03 0.09% -8.92%
Imperial Oil 37.49 -0.12 -0.32% -7.61%
Canadian Pacific Railway 223.48 0 0% 7.33%
Sun Life Financial 51.82 0.24 0.47% 5.99%
Loblaw Companies 65.45 0.13 0.20% -11.17%
Barrick Gold 16.76 -0.13 -0.77% -34.81%
Telus 45.09 0.34 0.76% 1.14%
Power Financial 32.55 0.08 0.25% -6.22%
Magna International 75.21 1.18 1.59% 34.88%
National Bank Of Canada 59.23 0.01 0.02% 7.69%
Torex Gold Resources 12.89 0.01 0.08% -47.69%
Saputo 41.04 0.01 0.02% -9.16%
Fairfax Financial 671.00 -0.07 -0.01% 8.40%
Goldcorp 18.24 0 0% -8.80%
Restaurant Brands International 69.70 0.32 0.46% -10.39%
Pembina Pipeline 41.17 -0.36 -0.87% -6.92%
Husky Energy 19.06 -0.46 -2.36% 21.25%
Teck Resources 33.99 0.26 0.77% 14.87%
George Weston 104.73 0.26 0.25% -11.61%
Cenovus Energy 12.28 -0.42 -3.31% -13.22%
Constellation Software 882.42 3.31 0.38% 38.10%
Power Of Canada 29.37 -0.11 -0.37% -6.91%
Dollarama 148.36 0.83 0.56% 24.95%
Franco-Nevada 90.77 0.06 0.07% -1.10%
Encana 16.23 0.16 1.00% 11.09%
Intact 96.85 0.25 0.26% 1.41%
Fortis 42.50 -0.03 -0.07% -4.15%
Agnico Eagle Mines 56.28 0.05 0.09% -8.75%
Open Text 45.02 0.19 0.42% -3.10%
First Quantum Minerals 18.84 0.12 0.64% 43.71%
IGM Financial 37.43 0.16 0.43% -8.77%
Canadian Utilities 34.87 -0.13 -0.37% -10.43%
Inter Pipeline 23.89 -0.03 -0.13% -15.07%
Metro 42.13 -0.15 -0.35% -0.35%
Turquoise Hill Resources 4.04 0.18 4.66% 9.19%
RioCan REIT 23.30 0.04 0.17% -12.04%
Gildan Activewear 37.15 0.11 0.30% -1.75%
SNC Lavalin 55.70 -0.33 -0.59% 2.82%
Brookfield Property Partners 24.78 4.29 20.94% 7.97%
Crescent Point Energy 10.79 0.06 0.56% -19.24%
SEVEN GENERATION 17.54 -0.06 -0.34% -29.95%
CI Financial 26.78 -0.06 -0.22% -1.65%
PrairieSky Royalty 30.88 0.36 1.18% 6.81%
Keyera 35.30 -0.56 -1.56% -7.42%
Arc Resources 14.01 -0.50 -3.45% -22.64%
Emera 40.27 -0.30 -0.74% -15.63%
Tourmaline Oil 22.90 -0.83 -3.50% -16.97%
H&R Real Estate Investment 20.51 -0.01 -0.05% -11.80%
Methanex 85.07 -0.34 -0.40% 38.17%
Lundin Mining 8.49 0.11 1.31% 17.10%
Vermilion Energy 45.90 -0.10 -0.22% -4.61%
Industrial Alliance 52.86 0.81 1.56% -8.78%
Valeant Pharmaceuticals 21.94 0 0% 88.98%
Cameco 13.48 0.06 0.45% -8.42%
Brookfield Renewable 39.06 0.11 0.28% -6.11%
Element Financial 5.02 -0.18 -3.46% -57.20%
CAE 24.74 0.12 0.49% 19.00%
Calloway Real Estate Investment To 28.75 0.24 0.84% -12.19%
Kinross 4.93 0.05 1.02% -2.76%
West Fraser Timber 92.35 0.16 0.17% 63.86%
Blackberry 13.54 0.10 0.74% 7.80%
WSP Global 63.77 1.24 1.98% 28.26%
Ritchie Bros Auctioneers 41.53 -0.18 -0.43% -2.90%
First Capital Realty 20.13 -0.10 -0.49% -0.05%
Altagas 25.45 0.04 0.16% -17.58%
Maple Leaf Foods 30.59 0.07 0.23% -4.11%
Finning International 31.75 0.08 0.25% 30.55%
PEYTO 11.08 -0.22 -1.95% -56.89%
Northland Power 22.95 -0.06 -0.26% -4.85%
Canadian Apartment Properties REIT 37.88 -0.14 -0.37% 9.26%
Linamar 73.20 0.95 1.31% 27.75%
Air Canada 25.82 0.11 0.43% 94.43%
Toromont Industries 55.77 -0.21 -0.38% 19.94%
Canadian REIT 50.55 -0.15 -0.30% 1.76%
B2Gold 3.61 -0.09 -2.43% 1.40%
Genworth MI Canada 39.48 0.89 2.31% 10.68%
Cogeco Cable 68.14 0.44 0.65% -11.41%
Enbridge Income Fund 28.32 -0.12 -0.42% -16.75%
Whitecap Resources 9.34 0.04 0.43% -2.61%
Stantec 31.91 0.21 0.66% -6.39%
STELLA JONES INC. 45.17 0.15 0.33% 3.84%
Cineplex 30.30 0.04 0.13% -42.99%
Algonquin Power & Utilities 12.59 -0.02 -0.16% -2.70%
Yamana Gold 3.77 0.02 0.53% -5.51%
BRP 53.14 0.38 0.72% 60.54%
WINPAK 48.31 0.08 0.17% -10.54%
Transalta Renewables 11.70 -0.02 -0.17% -25.34%
Allied Properties REIT 41.54 0.03 0.07% 11.52%
Chartwell Retirement Residences 15.20 0.08 0.53% -1.65%
FirstService 89.47 0.79 0.89% 8.69%
Eldorado Gold 1.24 0 0% -74.11%
WestJet Airlines 22.86 -0.22 -0.95% 1.28%
Parkland Fuel 29.12 -0.18 -0.61% -1.46%
Detour Gold 15.01 -0.08 -0.53% -9.96%
Parex Resources 20.98 0.08 0.38% 22.48%
Celestica 13.23 -0.02 -0.15% -32.15%
Capital Power 24.30 -0.04 -0.16% 0.37%
Canadian Western Bank 33.28 0.11 0.33% 17.22%
Cominar REIT 12.65 0.04 0.32% -11.75%
ShawCor 26.50 -0.15 -0.56% -25.16%
Canfor 29.90 -0.42 -1.39% 64.47%
Enerplus 14.93 -0.03 -0.20% 48.41%
HudBay Minerals 9.39 -0.01 -0.11% 18.26%
Tahoe Resources 6.87 -0.02 -0.29% -38.50%
Gibson Energy 17.04 0.02 0.12% -10.13%
Alamos Gold 7.00 -0.01 -0.14% -30.56%
OceanaGold 3.47 -0.01 -0.29% -16.39%
Boardwalk REIT 44.90 -0.27 -0.60% -4.26%
Descartes Systems 38.26 0.74 1.97% 21.61%
Granite REIT 50.19 0.04 0.08% 3.51%
TransAlta 6.76 -0.08 -1.17% -3.57%
NovaGold Resources 6.10 0.13 2.18% 6.09%
Dream Office REIT 23.56 -0.02 -0.08% 18.18%
Westshore Terminals 23.91 0.03 0.13% -9.05%
Precision Drilling 4.10 -0.05 -1.20% -27.31%
Raging River Exploration 6.59 -0.17 -2.51% -19.63%
Iamgold 7.06 -0.01 -0.14% 22.36%
New Gold 3.14 0.02 0.64% -26.29%
Home Capital 14.10 0.38 2.77% -19.43%
Laurentian Bank Of Canada 48.40 0.07 0.14% -18.39%
Artis REIT 13.62 -0.01 -0.07% -0.11%
Crombie REIT 12.41 -0.01 -0.08% -15.06%
Pretium Resources 9.21 -0.05 -0.54% -32.72%
Paramount Resources 17.17 -0.14 -0.81% -5.92%
Superior Plus 12.73 -0.42 -3.19% -3.41%
PREMIUM BRANDS 120.51 0.25 0.21% 39.37%
PROMETIC LIFE SCIENC 0.82 -0.01 -1.20% -61.86%
Enercare 17.50 -0.06 -0.34% -16.47%
Russel Metals 29.03 0.36 1.26% 10.30%
Canadian Energy Services 6.26 -0.04 -0.63% -7.12%
First Majestic Silver 8.60 -0.09 -1.04% -25.22%
KINAXIS 83.43 1.02 1.24% 5.29%
Cott 18.69 0.61 3.37% 7.72%
MEG Energy 6.51 0 0% 3.83%
Pason Systems 18.09 -0.12 -0.66% -9.87%
Mullen 15.26 -0.18 -1.17% 0.59%
Centerra Gold 7.83 -0.10 -1.26% 9.05%
Great Canadian Gaming 35.70 0.11 0.31% 45.30%
Innergex Renewable Energy 13.83 0.04 0.29% -3.15%
BOYD GRP INC FUND 109.72 0.23 0.21% 25.75%
Enerflex 15.66 0.05 0.32% -22.32%
Secure Energy Services 8.01 -0.12 -1.48% -14.06%
North West Company 27.54 0 0% -13.26%
Freehold Royalties 13.40 0.13 0.98% -2.83%
Osisko Gold Royalties 12.58 0.10 0.80% -14.77%
Advantage Oil & Gas 3.95 -0.13 -3.19% -54.60%
Interfor 24.12 -0.11 -0.45% 25.30%
Intertape Polymer 19.63 -0.07 -0.36% -17.35%
Chemtrade Logistics 15.27 -0.09 -0.59% -19.42%
Cascades 12.72 -0.67 -5.00% -18.20%
ATS Automation Tooling Systems 17.60 -0.09 -0.51% 39.35%
Sierra Wireless 21.75 0.06 0.28% -36.50%
Labrador Iron Ore 22.72 -0.01 -0.04% 36.16%
TORC Oil & Gas 7.42 0.18 2.49% 22.44%
Ensign Energy Services 6.13 -0.21 -3.31% -21.41%
Badger Daylighting 27.11 0.09 0.33% -23.00%
Mitel Networks 12.85 0.03 0.23% 37.88%
Northview Apart 25.40 0.01 0.04% 10.58%
Semafo 3.81 -0.03 -0.78% 14.76%
Dream Global REIT 14.03 0.02 0.14% 41.79%
Birchcliff Energy 4.08 -0.10 -2.39% -42.05%
Pure Industrial 8.07 -0.01 -0.12% 23.21%
Tricon Capital Group 10.22 -0.07 -0.68% -7.34%
Kelt Exploration 7.81 -0.19 -2.38% 8.77%
Baytex Energy 4.90 0.11 2.30% 21.29%
Gran Tierra Energy 3.99 -0.01 -0.25% 16.67%
Extendicare 8.38 -0.11 -1.30% -17.44%
Aecon 18.19 0.02 0.11% 12.98%
NuVista Energy 8.05 -0.06 -0.74% 23.66%
Fortuna Silver Mines 7.55 0.02 0.27% 15.98%
Western Forest Products 2.78 0.01 0.36% 33.65%
COMPUTER MODELLING 9.93 0.01 0.10% -7.11%
Martinrea International 15.81 0.03 0.19% 57.31%
Alaris Royalty 17.64 -0.11 -0.62% -20.47%
Crew Energy 2.51 0.03 1.21% -42.82%
Alacer Gold 2.17 -0.02 -0.91% -5.65%
Trican Well Service 3.19 -0.14 -4.20% -20.84%
Uni-select 19.93 -0.35 -1.73% -44.88%
Nevsun Resources 3.43 0.01 0.29% 2.69%
Hudsons Bay 9.20 0.01 0.11% -22.30%
iShares S&P 500 Index Fund (CAD-Hedged) 77.50 0.44 0.57% 0.04%
Canada Goose Holdings Inc 46.49 0.15 0.32% 115.73%
Kinder Morgan Canada Ltd 17.28 -0.02 -0.12% 6.40%
Ivanhoe Mines Ltd 2.84 0.01 0.35% -42.51%
Pan American Silver Corp 22.08 -0.08 -0.36% -8.11%
Kirkland Lake Gold Ltd 21.29 -0.20 -0.93% 123.17%
NexGen Energy Ltd 2.74 0.16 6.20% -12.74%
Bombardier Inc 4.00 0.06 1.52% 78.57%
Sleep Country Canada Holdings Inc 33.78 0.04 0.12% -5.85%
Jean Coutu Group PJC Inc 24.60 0 0% 12.33%
Sandstorm Gold Ltd 5.91 -0.08 -1.34% 6.30%
Canadian Tire Corporation Ltd 169.71 1.86 1.11% 1.90%
Dorel Industries Inc 29.13 -0.17 -0.58% -10.64%
Spin Master Corp 46.43 0.05 0.11% 20.57%
Shaw Communications Inc 26.62 0.33 1.26% -6.40%
Stars Group Inc 37.36 0.74 2.02% 57.64%
Klondex Mines Ltd 1.80 0 0% -61.86%
Morneau Shepell Inc 25.31 -0.03 -0.12% 26.55%
Onex Corp 92.55 0.52 0.57% -4.88%
Enghouse Systems Ltd 68.00 0.65 0.97% 18.63%
TFI International Inc 34.52 -0.16 -0.46% 14.46%
Brookfield Asset Management Inc 49.21 0.07 0.14% -1.07%
Spartan Energy Corp 6.67 0 0% -5.79%
Nutrien Ltd 59.63 -0.63 -1.05% -13.58%
Maxar Technologies Ltd 58.13 0.68 1.18% -17.50%
Brookfield Infrastructure Partners LP 52.62 0.62 1.19% -0.94%
CCL Industries Inc 62.67 0.08 0.13% 4.45%
Aphria Inc 10.60 -0.40 -3.64% 59.16%
Shopify Inc 161.86 1.59 0.99% 57.82%
Guyana Goldfields Inc 5.03 -0.07 -1.37% -27.10%
SSR Mining Inc 13.09 0.06 0.46% -7.56%
Quebecor Inc 24.00 -0.22 -0.91% 17.99%
Colliers International Group Inc 89.60 1.37 1.55% 34.13%
Norbord Inc 53.13 0.29 0.55% 31.61%
Exchange Income Corp 31.76 -0.65 -2.01% -15.53%
MAG Silver Corp 14.75 0.03 0.20% -10.55%
Alimentation Couche-Tard Inc 52.84 0.08 0.15% -13.66%
Endeavour Mining Corp 21.62 -0.25 -1.14% -9.16%
Rogers Communications Inc 61.34 3.39 5.85% -1.90%
Empire Company Ltd 23.96 0.18 0.76% 18.67%
Brookfield Business Partners LP 45.63 -0.63 -1.36% 28.46%
CGI Group Inc 73.70 0.38 0.52% 9.85%
Canopy Growth Corp 30.01 -0.24 -0.79% 206.22%
Chorus Aviation Inc 8.19 0 0% 9.64%
Killam Apartment REIT 14.21 -0.01 -0.07% 8.64%
ECN Capital Corp 3.56 0.04 1.14% -3.00%
Lucara Diamond Corp 2.01 -0.03 -1.47% -37.58%
Transcontinental Inc 26.78 0.18 0.68% 14.01%
Wheaton Precious Metals Corp 27.13 -0.33 -1.20% -4.17%
Corus Entertainment Inc 6.46 0 0% -49.88%
Atco Ltd 41.42 0.03 0.07% -17.57%
Waste Connections Inc 94.00 0.42 0.45% 15.56%
Boralex Inc 22.76 0.41 1.83% 8.12%
Altus Group Ltd 32.12 0.28 0.88% 0.12%
New Flyer Industries Inc 58.74 -0.54 -0.91% 17.81%
Knight Therapeutics Inc 7.79 0.01 0.13% -24.95%
Hydro One Ltd 20.70 -0.09 -0.43% -14.74%

Prezzo Giorno Anno
TSX 15484 29.90 0.19% -1.45%



Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Canada - Borsa.