Canada - Borsa

Canada S&P/TSX Toronto Stock Market Index

1Y 5Y 10Y MAX

width

height

		Prezzo		Giorno	Anno	Capitale	Data
RY	Royal Bank of Canada	108.04	1.15	1.08%	3.79%	116B	2019-09-20
TD	TD Bank	76.62	0.32	0.42%	-3.80%	111B	2019-09-20
BNS	Bank of Nova Scotia	74.79	0.29	0.39%	-4.12%	71.9B	2019-09-20
CNR	CNR	119.12	-2.07	-1.71%	4.03%	64.6B	2019-09-20
SU	Suncor Energy	42.15	-0.10	-0.24%	-16.50%	63.2B	2019-09-20
ENB	Enbridge	46.93	0.24	0.51%	5.56%	56.8B	2019-09-20
BMO	Bank Of Montreal	97.69	0.38	0.39%	-9.76%	52.9B	2019-09-20
BAM/A	Brookfield Asset Management Inc	71.41	-0.39	-0.54%	24.84%	42.6B	2019-09-20
CM	CIBC	111.36	0.21	0.19%	-10.44%	42B	2019-09-20
CNQ	Canadian Natural Resources	36.35	0.43	1.20%	-13.23%	40.4B	2019-09-20
TRP	TransCanada	68.59	1.11	1.64%	29.37%	37.3B	2019-09-20
BCE	BCE	64.21	0.52	0.82%	22.47%	36.2B	2019-09-20
MFC	Manulife Financial	24.51	0.08	0.33%	2.08%	35.9B	2019-09-20
NTR	Nutrien Ltd	68.70	-0.38	-0.55%	-6.86%	35.5B	2019-09-20
CP	Canadian Pacific Railway	306.43	-3.72	-1.20%	13.07%	30B	2019-09-20
QSR	Restaurant Brands International	96.74	-1.30	-1.33%	26.92%	27.6B	2019-09-20
RCI/B	Rogers Communications Inc	66.67	-0.10	-0.15%	-1.32%	26.3B	2019-09-20
IMO	Imperial Oil	36.17	-0.27	-0.74%	-11.26%	25.8B	2019-09-20
SLF	Sun Life Financial	59.52	0.50	0.85%	13.70%	24.2B	2019-09-20
GWO	Great West Lifeco	31.35	0.19	0.61%	-0.82%	24.1B	2019-09-20
T	Telus	49.06	0.33	0.68%	3.24%	21.8B	2019-09-20
WCN	Waste Connections Inc	120.01	0.36	0.30%	15.55%	20.9B	2019-09-20
L	Loblaw Companies	74.72	1.45	1.98%	9.64%	19.3B	2019-09-20
MG	Magna International	70.17	-0.57	-0.81%	-2.95%	18.1B	2019-09-20
HSE	Husky Energy	9.90	0.14	1.38%	-54.44%	17.3B	2019-09-20
PPL	Pembina Pipeline	49.72	0.34	0.69%	13.88%	17.2B	2019-09-20
SHOP	Shopify Inc	419.71	-10.94	-2.54%	100.97%	17.1B	2019-09-20
NA	National Bank Of Canada	65.36	0.37	0.57%	0.85%	16.9B	2019-09-20
PWF	Power Financial	30.92	0.06	0.19%	1.54%	16.6B	2019-09-20
CSU	Constellation Software	1,287.55	-19.37	-1.48%	34.82%	15.4B	2019-09-20
FFHU	Fairfax Financial	589.46	-1.96	-0.33%	-13.65%	15.2B	2019-09-20
TCKB	Teck Resources	23.11	-0.40	-1.70%	-30.14%	13.8B	2019-09-20
FTS	Fortis	55.76	0.22	0.40%	31.88%	13.7B	2019-09-20
ECA	Encana	6.51	-0.01	-0.08%	-60.14%	12.6B	2019-09-20
ABX	Barrick Gold	24.27	-0.01	-0.04%	79.51%	12.6B	2019-09-20
SAP	Saputo	40.67	-0.04	-0.10%	3.25%	11.4B	2019-09-20
FNV	Franco-Nevada	125.61	2.06	1.67%	52.20%	11.4B	2019-09-20
CVE	Cenovus Energy	13.22	0.02	0.11%	9.58%	11.3B	2019-09-20
IFC	Intact	130.93	-0.20	-0.15%	22.54%	11.3B	2019-09-20
DOL	Dollarama	48.05	0.07	0.15%	11.20%	10.4B	2019-09-20
OTC	Open Text	54.66	0.06	0.11%	10.60%	10.1B	2019-09-20
SJR/B	Shaw Communications Inc	26.67	-0.07	-0.26%	4.59%	9.96B	2019-09-20
WN	George Weston	112.17	0.93	0.84%	13.97%	9.74B	2019-09-20
POW	Power Of Canada	30.24	0.28	0.93%	6.25%	9.1B	2019-09-20
FM	First Quantum Minerals	12.27	1.07	9.55%	-28.58%	8.36B	2019-09-20
CCL/B	CCL Industries Inc	55.35	-0.81	-1.44%	-8.21%	8.08B	2019-09-20
MRU	Metro	57.26	0.10	0.17%	40.69%	8B	2019-09-20
CTC/A	Canadian Tire Corporation Ltd	148.32	4.32	3.00%	-4.80%	7.94B	2019-09-20
AEM	Agnico Eagle Mines	77.07	1.21	1.60%	72.19%	7.9B	2019-09-20
SNC	SNC Lavalin	20.30	0.10	0.50%	-62.25%	7.18B	2019-09-20
EMA	Emera	57.64	0.61	1.07%	42.74%	7.17B	2019-09-20
GOOS	Canada Goose Holdings Inc	57.06	0.27	0.48%	-23.04%	7.01B	2019-09-20
ONEX	Onex Corp	83.30	0.43	0.52%	-9.31%	6.89B	2019-09-20
IPL	Inter Pipeline	23.93	-0.48	-1.97%	3.41%	6.77B	2019-09-20
TSGI	Stars Group Inc	20.87	0.32	1.56%	-35.86%	6.75B	2019-09-20
IGM	IGM Financial	37.99	0.06	0.16%	5.88%	6.68B	2019-09-20
CU	Canadian Utilities	38.89	0.06	0.15%	22.53%	6.54B	2019-09-20
MX	Methanex	48.29	0.03	0.06%	-52.20%	6.33B	2019-09-20
GIL	Gildan Activewear	47.11	-0.48	-1.01%	20.33%	6.29B	2019-09-20
REI-U	RioCan REIT	26.63	0.29	1.10%	7.08%	5.97B	2019-09-20
WSP	WSP Global	78.07	0.27	0.35%	10.05%	5.74B	2019-09-20
AC	Air Canada	42.87	-0.16	-0.37%	51.32%	5.67B	2019-09-20
KEY	Keyera	33.24	-0.19	-0.57%	-4.59%	5.6B	2019-09-20
BB	Blackberry	9.97	-0.04	-0.40%	-25.82%	5.59B	2019-09-20
CAR-U	Canadian Apartment Properties REIT	54.64	0.56	1.04%	11.99%	5.48B	2019-09-20
BEP-U	Brookfield Renewable	49.98	0.46	0.93%	28.58%	5.46B	2019-09-20
CAE	CAE	33.34	-0.54	-1.59%	26.19%	5.4B	2019-09-20
BPY-U	Brookfield Property Partners	26.50	0.05	0.19%	9.91%	5.37B	2019-09-20
VET	Vermilion Energy	23.11	0.28	1.23%	-45.21%	5.09B	2019-09-20
EMP/A	Empire Company Ltd	35.81	-0.18	-0.50%	57.82%	4.98B	2019-09-20
AQN	Algonquin Power & Utilities	17.99	0.07	0.39%	30.84%	4.9B	2019-09-20
TOU	Tourmaline Oil	14.41	0.24	1.69%	-31.35%	4.84B	2019-09-20
QBR/B	Quebecor Inc	31.03	0.21	0.68%	20.27%	4.65B	2019-09-20
DOO	BRP	51.95	-0.03	-0.06%	-14.34%	4.54B	2019-09-20
KML	Kinder Morgan Canada Ltd	14.98	0.10	0.67%	-10.78%	4.51B	2019-09-20
HR-U	H&R Real Estate Investment	22.95	0.19	0.83%	12.78%	4.44B	2019-09-20
IAG	Industrial Alliance	59.74	-0.17	-0.28%	12.72%	4.38B	2019-09-20
PKI	Parkland Fuel	43.26	0.36	0.84%	0.53%	4.37B	2019-09-20
TRQ	Turquoise Hill Resources	0.61	0.02	3.39%	-78.45%	4.36B	2019-09-20
ALA	Altagas	19.92	0.11	0.56%	-10.87%	4.25B	2019-09-20
VII	SEVEN GENERATION	8.92	-0.02	-0.22%	-40.25%	4.2B	2019-09-20
FTT	Finning International	23.11	-0.06	-0.26%	-29.41%	4.18B	2019-09-20
PSK	PrairieSky Royalty	18.95	0.07	0.37%	-17.29%	4.17B	2019-09-20
CIX	CI Financial	19.52	0.13	0.67%	-5.33%	4.16B	2019-09-20
WFT	West Fraser Timber	54.73	-0.40	-0.73%	-29.64%	4.15B	2019-09-20
TOY	Spin Master Corp	42.96	-0.03	-0.07%	-19.55%	4.12B	2019-09-20
TIH	Toromont Industries	64.12	-0.23	-0.36%	-2.18%	4.04B	2019-09-20
KL	Kirkland Lake Gold Ltd	62.57	-0.08	-0.13%	158.87%	3.97B	2019-09-20
RBA	Ritchie Bros Auctioneers	50.64	-0.16	-0.32%	6.88%	3.94B	2019-09-20
FCR	First Capital Realty	22.23	0.10	0.45%	11.09%	3.92B	2019-09-20
ARX	Arc Resources	6.87	0.04	0.59%	-49.60%	3.9B	2019-09-20
CCO	Cameco	12.43	0.12	0.97%	-3.19%	3.88B	2019-09-20
LUN	Lundin Mining	6.69	-0.01	-0.15%	-6.17%	3.83B	2019-09-20
X	iShares S&P 500 Index Fund (CAD-Hedged)	115.71	-0.07	-0.06%	34.44%	3.76B	2019-09-20
K	Kinross	6.82	0.16	2.40%	77.60%	3.73B	2019-09-20
CPG	Crescent Point Energy	6.23	0.11	1.72%	-23.05%	3.45B	2019-09-20
AP-U	Allied Properties REIT	54.13	0.69	1.29%	22.60%	3.35B	2019-09-20
SRU-U	Calloway Real Estate Investment To	32.60	0.28	0.87%	4.35%	3.15B	2019-09-20
MFI	Maple Leaf Foods	30.63	0.05	0.16%	-3.62%	3.06B	2019-09-20
MIC	Genworth MI Canada	52.59	0.09	0.17%	19.47%	3.02B	2019-09-20
LNR	Linamar	43.74	0.18	0.41%	-28.75%	2.98B	2019-09-20
ERF	Enerplus	10.78	0.14	1.32%	-29.91%	2.98B	2019-09-20
CIGI	Colliers International Group Inc	95.88	1.77	1.88%	-5.82%	2.98B	2019-09-20
OSB	Norbord Inc	31.57	-0.08	-0.25%	-30.34%	2.98B	2019-09-20
NPI	Northland Power	24.99	0.15	0.60%	12.26%	2.94B	2019-09-20
STN	Stantec	29.92	0.06	0.20%	-9.83%	2.85B	2019-09-20
WCP	Whitecap Resources	4.84	0.10	2.11%	-39.95%	2.59B	2019-09-20
PXT	Parex Resources	21.91	-0.03	-0.14%	5.95%	2.58B	2019-09-20
CFP	Canfor	15.48	0.04	0.26%	-41.10%	2.55B	2019-09-20
DSG	Descartes Systems	52.81	0.18	0.34%	15.41%	2.55B	2019-09-20
PBH	PREMIUM BRANDS	94.55	-0.35	-0.37%	-6.39%	2.54B	2019-09-20
NFI	New Flyer Industries Inc	29.44	0.16	0.55%	-43.38%	2.49B	2019-09-20
CCA	Cogeco Cable	108.99	1.08	1.00%	66.65%	2.46B	2019-09-20
YRI	Yamana Gold	4.61	0.10	2.22%	44.06%	2.44B	2019-09-20
CSH-U	Chartwell Retirement Residences	14.93	0.16	1.08%	-2.10%	2.39B	2019-09-20
CWB	Canadian Western Bank	33.37	-0.01	-0.03%	-4.96%	2.38B	2019-09-20
WPK	WINPAK	42.85	-0.62	-1.43%	-10.47%	2.37B	2019-09-20
SJ	STELLA JONES INC.	39.53	-0.24	-0.60%	-10.67%	2.35B	2019-09-20
CPX	Capital Power	31.01	0.26	0.85%	5.30%	2.28B	2019-09-20
DRG-U	Dream Global REIT	16.57	-0.01	-0.06%	7.81%	2.25B	2019-09-20
BTO	B2Gold	4.53	0.09	2.03%	54.61%	2.24B	2019-09-20
PAAS	Pan American Silver Corp	22.11	-0.08	-0.36%	14.62%	2.23B	2019-09-20
GEI	Gibson Energy	23.28	-0.10	-0.41%	12.17%	2.23B	2019-09-20
GC	Great Canadian Gaming	41.98	0.01	0.02%	-5.22%	2.13B	2019-09-20
BCB	Cott	17.04	-0.01	-0.06%	-13.06%	2.1B	2019-09-20
EFN	Element Financial	10.60	-0.06	-0.56%	50.57%	2.07B	2019-09-20
FSV	FirstService	138.59	1.85	1.35%	26.12%	2.02B	2019-09-20
GRT-U	Granite REIT	63.96	0.15	0.24%	14.07%	1.98B	2019-09-20
BYD-U	BOYD GRP INC FUND	179.69	0.02	0.01%	38.71%	1.93B	2019-09-20
AGI	Alamos Gold	8.66	0.17	2.00%	45.06%	1.82B	2019-09-20
IMG	Iamgold	5.01	0.24	5.03%	-0.79%	1.82B	2019-09-20
BEI-U	Boardwalk REIT	44.07	0.15	0.34%	-12.51%	1.81B	2019-09-20
WJA	WestJet Airlines	30.60	-0.05	-0.16%	50.44%	1.76B	2019-09-20
SPB	Superior Plus	12.02	-0.21	-1.72%	-8.17%	1.76B	2019-09-20
MEG	MEG Energy	6.27	0.13	2.12%	-17.17%	1.75B	2019-09-20
ATA	ATS Automation Tooling Systems	18.30	-0.21	-1.13%	-23.40%	1.75B	2019-09-20
CGX	Cineplex	25.71	-0.01	-0.04%	-24.40%	1.67B	2019-09-20
CUF-U	Cominar REIT	12.93	0.08	0.62%	5.46%	1.66B	2019-09-20
BTE	Baytex Energy	2.32	0.09	4.04%	-32.95%	1.61B	2019-09-20
TA	TransAlta	8.45	-0.01	-0.12%	15.60%	1.57B	2019-09-20
TCL/A	Transcontinental Inc	15.86	0.05	0.32%	-33.58%	1.57B	2019-09-20
CLS	Celestica	9.63	0.03	0.31%	-31.70%	1.53B	2019-09-20
PVG	Pretium Resources	15.87	0.34	2.19%	50.71%	1.49B	2019-09-20
AX-U	Artis REIT	12.54	0.01	0.08%	1.29%	1.45B	2019-09-20
POU	Paramount Resources	7.41	-0.01	-0.13%	-44.33%	1.45B	2019-09-20
DGC	Detour Gold	21.11	0.14	0.67%	90.87%	1.45B	2019-09-20
GTE	Gran Tierra Energy	1.94	-0.06	-3.00%	-56.40%	1.44B	2019-09-20
WTE	Westshore Terminals	20.73	-0.01	-0.05%	-21.33%	1.42B	2019-09-20
LB	Laurentian Bank Of Canada	45.37	0.25	0.55%	2.76%	1.4B	2019-09-20
HBC	Hudsons Bay	9.97	0.06	0.61%	-1.29%	1.38B	2019-09-20
LIF	Labrador Iron Ore	27.12	0.05	0.18%	-2.09%	1.38B	2019-09-20
SCL	ShawCor	16.17	-0.13	-0.80%	-35.32%	1.35B	2019-09-20
PSI	Pason Systems	17.19	0.15	0.88%	-12.79%	1.33B	2019-09-20
PEY	PEYTO	3.79	-0.01	-0.26%	-63.49%	1.32B	2019-09-20
INE	Innergex Renewable Energy	15.54	0.34	2.20%	17.87%	1.32B	2019-09-20
MSI	Morneau Shepell Inc	32.04	-0.10	-0.31%	18.01%	1.32B	2019-09-20
NVA	NuVista Energy	2.59	-0.01	-0.38%	-64.95%	1.31B	2019-09-20
HBM	HudBay Minerals	5.23	0.16	3.16%	-21.59%	1.29B	2019-09-20
RUS	Russel Metals	21.55	-0.02	-0.09%	-21.18%	1.28B	2019-09-20
CG	Centerra Gold	11.04	0.22	2.03%	112.31%	1.23B	2019-09-20
MTL	Mullen	9.23	-0.13	-1.39%	-38.79%	1.22B	2019-09-20
NG	NovaGold Resources	8.45	0.16	1.93%	70.71%	1.21B	2019-09-20
OR	Osisko Gold Royalties	16.22	0.28	1.76%	65.85%	1.21B	2019-09-20
KEL	Kelt Exploration	3.50	-0.01	-0.28%	-56.41%	1.18B	2019-09-20
D-U	Dream Office REIT	29.43	0.92	3.23%	14.65%	1.14B	2019-09-20
TCN	Tricon Capital Group	10.51	0.12	1.16%	-6.58%	1.14B	2019-09-20
CHE-U	Chemtrade Logistics	11.63	0.03	0.26%	-26.16%	1.11B	2019-09-20
FR	First Majestic Silver	13.41	0.21	1.59%	83.45%	1.1B	2019-09-20
NWC	North West Company	28.43	-0.33	-1.15%	-2.70%	1.09B	2019-09-20
TOG	TORC Oil & Gas	4.12	0.03	0.73%	-35.22%	1.08B	2019-09-20
SSRM	SSR Mining Inc	19.48	0.10	0.52%	66.78%	1.07B	2019-09-20
EFX	Enerflex	12.63	0.05	0.40%	-18.88%	1.07B	2019-09-20
SES	Secure Energy Services	6.15	-0.05	-0.81%	-27.65%	1.04B	2019-09-20
IFP	Interfor	14.30	-0.12	-0.83%	-28.64%	1.02B	2019-09-20
FRU	Freehold Royalties	7.95	-0.05	-0.63%	-29.08%	1.01B	2019-09-20
PD	Precision Drilling	1.85	0.01	0.54%	-60.64%	1B	2019-09-20
ECN	ECN Capital Corp	4.63	0.02	0.43%	21.20%	971M	2019-09-20
BIR	Birchcliff Energy	2.32	0.10	4.50%	-49.12%	969M	2019-09-20
CEU	Canadian Energy Services	2.05	-0.10	-4.65%	-53.41%	938M	2019-09-20
CRR-U	Crombie REIT	15.92	-0.04	-0.25%	18.54%	928M	2019-09-20
HCG	Home Capital	24.55	0.18	0.74%	63.12%	926M	2019-09-20
AIF	Altus Group Ltd	37.92	0.22	0.58%	23.12%	926M	2019-09-20
GUD	Knight Therapeutics Inc	7.53	0.01	0.13%	-9.17%	915M	2019-09-20
MRE	Martinrea International	11.52	0.18	1.59%	-18.76%	907M	2019-09-20
ITP	Intertape Polymer	17.40	0.02	0.12%	-8.52%	876M	2019-09-20
ZZZ	Sleep Country Canada Holdings Inc	21.92	0.37	1.72%	-26.86%	852M	2019-09-20
BAD	Badger Daylighting	42.34	-0.72	-1.67%	54.69%	830M	2019-09-20
EIF	Exchange Income Corp	39.22	-0.01	-0.03%	15.83%	797M	2019-09-20
ESI	Ensign Energy Services	3.35	-0.11	-3.18%	-46.31%	787M	2019-09-20
SMF	Semafo	4.65	0.32	7.39%	50.49%	781M	2019-09-20
TXG	Torex Gold Resources	17.60	0.05	0.28%	60.00%	748M	2019-09-20
ARE	Aecon	18.79	-0.09	-0.48%	16.93%	746M	2019-09-20
SW	Sierra Wireless	14.67	-0.35	-2.33%	-46.07%	740M	2019-09-20
NXE	NexGen Energy Ltd	1.72	0.07	4.24%	-36.30%	725M	2019-09-20
SSL	Sandstorm Gold Ltd	7.79	0.09	1.17%	64.35%	689M	2019-09-20
ELD	Eldorado Gold	11.13	0.12	1.09%	851.28%	689M	2019-09-20
FVI	Fortuna Silver Mines	4.63	0.06	1.31%	-17.76%	679M	2019-09-20
CJR/B	Corus Entertainment Inc	5.52	0.21	3.95%	34.96%	661M	2019-09-20
LUC	Lucara Diamond Corp	1.13	-0.01	-0.88%	-50.00%	661M	2019-09-20
WEF	Western Forest Products	1.34	0.06	4.69%	-38.53%	652M	2019-09-20
DII/B	Dorel Industries Inc	8.89	-0.14	-1.55%	-62.27%	593M	2019-09-20
AD	Alaris Royalty	20.13	0.21	1.05%	-2.66%	583M	2019-09-20
TCW	Trican Well Service	1.16	-0.03	-2.52%	-49.12%	554M	2019-09-20
EXE	Extendicare	8.70	0.02	0.23%	10.41%	532M	2019-09-20
CMG	COMPUTER MODELLING	6.18	0.06	0.98%	-25.99%	524M	2019-09-20
NGD	New Gold	1.63	0.02	1.24%	26.36%	484M	2019-09-20
AAV	Advantage Oil & Gas	2.17	0.09	4.33%	-33.84%	472M	2019-09-20
ASR	Alacer Gold	5.21	0	0%	154.15%	462M	2019-09-20
CR	Crew Energy	0.71	-0.02	-2.74%	-30.39%	190M	2019-09-20
TRI	Thomson Reuters	89.57	0.19	0.21%	52.69%	31.9B	2019-09-19
ATD/B	Alimentation Couche-Tard Inc	82.98	1.91	2.36%	26.78%	28.9B	2019-09-19
GIB/A	CGI Group Inc	104.28	0.77	0.74%	21.98%	16.6B	2019-09-19
BIP-U	Brookfield Infrastructure Partners LP	62.90	0.03	0.05%	26.15%	15.2B	2019-09-19
WEED	Canopy Growth Corp	34.92	-3.33	-8.71%	-45.83%	11.9B	2019-09-19
H	Hydro One Ltd	24.29	0.08	0.33%	23.36%	9.07B	2019-09-19
BBD/B	Bombardier Inc	1.92	0.01	0.52%	-58.44%	8.29B	2019-09-19
WPM	Wheaton Precious Metals Corp	36.20	0.28	0.78%	65.22%	7.42B	2019-09-19
BBU-U	Brookfield Business Partners LP	49.65	-0.40	-0.80%	-12.37%	5.49B	2019-09-19
TFII	TFI International Inc	40.33	0.05	0.12%	-16.35%	3.28B	2019-09-19
ACO/X	Atco Ltd	47.82	-0.02	-0.04%	25.84%	3.27B	2019-09-19
RNW	Transalta Renewables	13.30	0.01	0.08%	12.71%	2.32B	2019-09-19
IVN	Ivanhoe Mines Ltd	3.57	-0.02	-0.56%	42.23%	2.03B	2019-09-19
MAXR	Maxar Technologies Ltd	12.19	0.10	0.83%	-74.42%	1.97B	2019-09-19
KXS	KINAXIS	83.82	-0.18	-0.21%	-9.74%	1.96B	2019-09-19
OGC	OceanaGold	3.47	0.17	5.15%	-8.68%	1.85B	2019-09-19
ENGH	Enghouse Systems Ltd	37.29	-0.07	-0.19%	-54.18%	1.71B	2019-09-19
EDV	Endeavour Mining Corp	26.02	0.54	2.12%	29.32%	1.68B	2019-09-19
BLX	Boralex Inc	22.24	0	0%	21.20%	1.33B	2019-09-19
NVU-U	Northview Apart	29.31	-0.03	-0.10%	9.73%	1.14B	2019-09-19
KMP-U	Killam Apartment REIT	19.93	0.01	0.05%	22.95%	1.08B	2019-09-19
CAS	Cascades	11.88	0.01	0.08%	-5.94%	901M	2019-09-19
CHR	Chorus Aviation Inc	7.63	0.05	0.66%	-2.05%	823M	2019-09-19
MAG	MAG Silver Corp	15.10	0.12	0.80%	44.91%	684M	2019-09-19
UNS	Uni-select	11.87	0.13	1.11%	-46.48%	682M	2019-09-19
GUY	Guyana Goldfields Inc	1.02	-0.01	-0.97%	-66.45%	408M	2019-09-19
PLI	PROMETIC LIFE SCIENC	13.01	-0.96	-6.87%	3,235.90%	275M	2019-09-19

		Prezzo			Giorno	Anno	Data
SPTSX	TSX	16899		41.34	0.25%	4.16%	2019-09-20

Canada Mercati	Ultimo	Precedente	Massima	Più Basso	Unità
Valuta	1.33	1.33	1.62	0.91		[+]
Borsa	16899.69	16858.35	16947.23	1332.22	Punti	[+]
BTP a 10 anni	1.39	1.39	12.44	0.90	Percentuale	[+]
[+]

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Canada - Borsa.

	Efettivo	Chg	%Chg
EURUSD	1.10157	0.0024	-0.22%
GBPUSD	1.24726	0.0051	-0.41%
AUDUSD	0.67645	0.0025	-0.36%
NZDUSD	0.62575	0.0044	-0.69%
USDJPY	107.55	0.4460	-0.41%
USDCNY	7.12010	0.0193	0.27%
USDCHF	0.99085	0.0019	-0.19%
USDCAD	1.32612	0.0001	0.01%
USDMXN	19.4236	0.0271	-0.14%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1452	0.0220	-0.53%
USDRUB	64.0452	0.0772	0.12%
DXY	98.469	0.1970	0.20%
BTCUSD	9,974.63	297	-2.89%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,925	166	-0.61%
S&P 500	2,990	16	-0.54%
NASDAQ 100	7,818	83	-1.05%
NIKKEI 225	22,085	48	0.22%
FTSE 100	7,326	29	-0.39%
DAX	12,405	49	-0.40%
CAC 40	5,664	5	0.09%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,134	4	0.05%
ASX 200	6,738	22	0.33%
SHANGHAI	3,006	7	0.24%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Efettivo	Chg	%Chg
US	1.75	0.021	-0.05%
UK	0.63	0.009	-0.01%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.606	-0.61%
South Korea	1.46	0.007	-0.01%
Switzerland	-0.77	0.021	0.00%
Sweden	-0.20	0.509	-0.51%
Norway	1.29	0.014	-0.01%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
[+]

	Efettivo	Chg	%Chg
Crude Oil	58.4309	0.26	0.45%
Brent	64.4747	0.19	0.30%
Natural gas	2.5297	0.00	-0.12%
Gasoline	1.6812	0.02	-1.08%
Heating oil	1.9969	0.00	-0.24%
Gold	1,516.16	17.35	1.16%
Silver	18.0122	0.21	1.16%
Copper	2.5737	0.02	-0.68%
Soybeans	883.0229	10.75	-1.20%
Wheat	487.0000	1.00	-0.20%
Live Cattle	99.7729	0.08	-0.08%
Cotton	59.13	0.14	0.24%
Rice	12.3320	0.05	-0.40%
Nickel	17,430.00	0.00	0.00%
[+]