Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Canada - Borsa.

Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

Prezzo Giorno Anno
TSX 16230 -43.03 -0.26% -0.98%
Prezzo Giorno Anno
Royal Bank of Canada 96.73 0.83 0.87% -9.83%
TD Bank 59.16 -0.08 -0.14% -20.77%
Bank of Nova Scotia 55.63 0.05 0.09% -26.01%
CNR 138.04 -8.91 -6.06% 17.60%
Suncor Energy 15.11 -0.55 -3.51% -62.35%
Enbridge 38.03 -0.14 -0.37% -20.49%
Bank Of Montreal 81.95 1.09 1.35% -16.04%
Brookfield Asset Management Inc 44.18 -0.07 -0.16% -37.16%
CIBC 100.97 0.50 0.50% -9.38%
Canadian Natural Resources 22.25 -0.63 -2.75% -33.88%
TransCanada 55.38 -1.08 -1.91% -17.87%
BCE 55.00 -0.26 -0.47% -13.94%
Manulife Financial 18.57 0.13 0.71% -24.36%
Nutrien Ltd 54.82 1.64 3.08% -13.89%
Thomson Reuters 108.17 0.04 0.04% 24.12%
Canadian Pacific Railway 414.17 -5.99 -1.43% 43.98%
Alimentation Couche-Tard Inc 43.35 -0.58 -1.32% 11.07%
Restaurant Brands International 74.20 -0.26 -0.35% -16.11%
Rogers Communications Inc 52.35 0 0% -21.15%
Imperial Oil 16.65 -0.32 -1.89% -49.88%
Sun Life Financial 54.67 0.43 0.79% -6.99%
Great West Lifeco 27.69 0.25 0.91% -11.42%
Telus 23.46 -0.14 -0.59% -51.01%
Waste Connections Inc 134.55 -0.11 -0.08% 10.39%
Loblaw Companies 68.57 0.21 0.31% -3.11%
Magna International 72.86 1.41 1.97% 2.74%
Husky Energy 3.05 -0.09 -2.87% -67.52%
Pembina Pipeline 28.51 -0.52 -1.79% -39.34%
Shopify Inc 1,341.62 -47.24 -3.40% 242.23%
National Bank Of Canada 66.60 0.42 0.63% -1.30%
CGI Group Inc 87.45 -1.34 -1.51% -13.99%
Constellation Software 1,498.00 -0.44 -0.03% 15.56%
Fairfax Financial 374.84 -2.16 -0.57% -31.70%
Brookfield Infrastructure Partners LP 59.95 -0.73 -1.20% -5.90%
Teck Resources 18.13 -0.15 -0.82% -15.91%
Fortis 54.06 0.47 0.88% -1.13%
Ovintiv Inc. 12.31 -0.22 -1.76% 130.96%
Barrick Gold 35.96 0.47 1.32% 65.49%
Canopy Growth Corp 25.60 0.83 3.35% -7.31%
Saputo 34.49 -0.35 -1.00% -10.09%
Franco-Nevada 184.85 1.70 0.93% 51.05%
Cenovus Energy 4.70 -0.14 -2.89% -58.70%
Intact 143.17 1.09 0.77% 6.79%
Dollarama 51.21 -0.18 -0.35% 12.06%
Open Text 53.91 -0.35 -0.65% 4.72%
Shaw Communications Inc 23.00 -0.07 -0.30% -11.94%
George Weston 96.55 0.53 0.55% -10.73%
Power Of Canada 26.32 0.08 0.30% -14.82%
Hydro One Ltd 29.85 0.19 0.64% 22.74%
Bausch Health Companies Inc 23.10 0.77 3.45% -5.68%
First Quantum Minerals 14.00 0.85 6.46% 28.09%
Bombardier Inc 0.33 -0.01 -1.52% -79.94%
CCL Industries Inc 52.87 0.51 0.97% 0.08%
Metro 63.68 0.41 0.65% 13.94%
Canadian Tire Corporation Ltd 153.18 0.99 0.65% 6.63%
Agnico Eagle Mines 107.41 2.63 2.51% 54.64%
Wheaton Precious Metals Corp 65.08 1.00 1.56% 90.01%
SNC Lavalin 21.48 -0.20 -0.92% 6.76%
Emera 55.67 0.36 0.65% -1.01%
Canada Goose Holdings Inc 47.60 0.53 1.13% -6.98%
Onex Corp 58.29 0.03 0.05% -25.03%
Inter Pipeline 12.68 -0.19 -1.48% -42.83%
IGM Financial 31.89 0.30 0.95% -14.48%
Canadian Utilities 33.87 0.27 0.80% -12.48%
Methanex 38.12 -0.12 -0.31% -17.22%
Gildan Activewear 29.41 0.57 1.98% -19.23%
RioCan REIT 14.75 0.19 1.30% -44.28%
WSP Global 88.53 0.37 0.42% 8.63%
Air Canada 15.67 -0.24 -1.51% -65.51%
Keyera 20.20 -0.54 -2.60% -33.49%
Blackberry 6.70 0.01 0.15% -0.74%
Brookfield Business Partners LP 42.80 0.90 2.15% -17.68%
Canadian Apartment Properties REIT 44.39 0.24 0.54% -18.88%
Brookfield Renewable 69.98 -0.41 -0.58% 26.32%
CAE 22.87 0.70 3.16% -29.59%
Brookfield Property Partners 18.43 0.45 2.50% -28.12%
Vermilion Energy 3.51 -0.09 -2.50% -82.60%
Empire Company Ltd 38.05 0.10 0.26% 8.65%
Algonquin Power & Utilities 20.69 0.34 1.67% 13.99%
Tourmaline Oil 18.10 0.30 1.69% 55.23%
Quebecor Inc 32.71 -0.29 -0.88% 5.72%
BRP 75.32 -0.17 -0.23% 31.59%
H&R Real Estate Investment 10.37 0.10 0.97% -54.12%
Industrial Alliance 46.66 0.51 1.11% -23.78%
Parkland Fuel 37.70 -0.36 -0.95% -15.70%
Turquoise Hill Resources 1.06 0.01 0.95% 76.67%
Altagas 17.65 0.16 0.91% -10.99%
SEVEN GENERATION 4.38 0.03 0.69% -44.20%
Finning International 22.20 0.29 1.32% 2.02%
PrairieSky Royalty 8.48 -0.15 -1.74% -43.84%
CI Financial 17.44 0.14 0.81% -8.93%
West Fraser Timber 64.61 -0.06 -0.09% 16.14%
Spin Master Corp 29.60 1.35 4.78% -20.17%
Toromont Industries 87.48 0.95 1.10% 33.21%
Kirkland Lake Gold Ltd 63.19 -0.06 -0.09% 9.78%
Ritchie Bros Auctioneers 81.07 -0.88 -1.07% 53.31%
First Capital Realty Inc. 12.74 0.08 0.63% -41.72%
Arc Resources 6.91 0.03 0.44% 24.73%
Cameco 12.68 0.03 0.24% 6.29%
Lundin Mining 8.38 0.37 4.62% 25.07%
iShares S&P 500 Index Fund (CAD-Hedged) 136.27 0.61 0.45% 18.85%
Kinross 12.00 0.23 1.95% 99.67%
Aphria Inc 6.15 0.09 1.49% 22.02%
Crescent Point Energy 1.69 -0.02 -1.17% -68.05%
Allied Properties REIT 33.91 0.16 0.47% -36.56%
TFI International Inc 63.87 -0.71 -1.10% 52.29%
Atco Ltd 39.70 0.73 1.87% -16.32%
Calloway Real Estate Investment To 21.11 0.35 1.69% -34.56%
Maple Leaf Foods 24.61 -0.09 -0.36% -18.40%
Genworth MI Canada 34.76 0.81 2.39% -33.84%
Linamar 47.50 0.54 1.15% 11.37%
Enerplus 2.60 -0.04 -1.52% -68.45%
Colliers International Group Inc 87.91 0.36 0.41% -8.35%
Norbord Inc 45.59 1.00 2.24% 25.08%
Northland Power 43.67 0.34 0.78% 68.42%
Stantec 40.18 -0.36 -0.89% 40.29%
CHOICE PROPERTIES RE 12.56 -0.02 -0.16% -11.86%
Whitecap Resources 2.56 -0.02 -0.78% -31.55%
Parex Resources 14.25 -0.45 -3.06% -23.22%
Canfor 17.16 0.61 3.69% 10.85%
Descartes Systems 73.09 -1.11 -1.50% 41.92%
PREMIUM BRANDS 98.75 0.24 0.24% 7.12%
New Flyer Industries Inc 15.86 0.10 0.63% -43.78%
Cogeco Cable 99.44 -0.38 -0.38% -10.08%
Yamana Gold 7.73 0.10 1.31% 81.46%
Chartwell Retirement Residences 10.28 0.11 1.08% -29.59%
Canadian Western Bank 26.40 -0.37 -1.38% -21.24%
WINPAK 43.12 -0.08 -0.19% -7.03%
STELLA JONES INC. 45.04 0.20 0.45% 17.57%
Transalta Renewables 17.63 -0.05 -0.28% 25.12%
Capital Power 30.57 0.41 1.36% -0.81%
B2Gold 9.06 0.13 1.46% 117.79%
Pan American Silver Corp 44.91 1.62 3.74% 116.43%
Gibson Energy 21.70 -0.35 -1.59% -6.22%
Great Canadian Gaming 24.25 0.12 0.50% -39.83%
Primo Water Corporation 18.12 -0.20 -1.09% 8.18%
Element Financial 12.85 0.90 7.53% 16.08%
Ivanhoe Mines Ltd 5.22 0.03 0.58% 56.29%
FirstService 178.22 0.10 0.06% 29.49%
Granite REIT 75.66 0.27 0.36% 14.69%
Maxar Technologies Ltd 38.86 -1.44 -3.57% 265.57%
KINAXIS 209.15 -0.70 -0.33% 154.22%
Boyd Group Services Inc. 197.73 -6.71 -3.28% 7.18%
OceanaGold 2.03 0.01 0.50% -32.56%
Alamos Gold 11.23 0.28 2.56% 71.71%
Iamgold 5.19 0.12 2.37% 17.16%
Boardwalk REIT 26.57 0 0% -40.94%
Superior Plus 12.31 -0.03 -0.24% -2.22%
MEG Energy 2.37 -0.09 -3.66% -51.43%
ATS Automation Tooling Systems 17.07 -0.18 -1.04% -3.23%
Enghouse Systems Ltd 74.31 0.30 0.41% 102.20%
Endeavour Mining Corp 35.66 0.61 1.74% 58.49%
Cineplex 5.05 0.19 3.91% -78.10%
Cominar REIT 7.32 -0.01 -0.14% -46.41%
Baytex Energy 0.44 -0.02 -4.40% -71.94%
TransAlta 8.46 -0.02 -0.24% 4.19%
Transcontinental Inc 16.89 0.12 0.72% 9.04%
Celestica 9.06 -0.20 -2.16% 2.95%
Pretium Resources 16.87 0.07 0.42% 6.30%
Artis REIT 8.69 0.07 0.81% -29.64%
Paramount Resources 2.56 -0.01 -0.39% -51.42%
Gran Tierra Energy 0.29 0.01 1.79% -80.34%
Westshore Terminals 13.91 -0.21 -1.49% -36.34%
Laurentian Bank Of Canada 26.86 0.50 1.90% -41.56%
Labrador Iron Ore 26.13 0.48 1.87% 16.60%
ShawCor 2.19 -0.06 -2.67% -84.07%
Pason Systems 5.43 0 0% -63.39%
Boralex Inc 41.85 -0.17 -0.40% 87.67%
RICHELIEU HARDWARE 37.74 -0.27 -0.71% 39.62%
PEYTO 2.97 0.06 2.06% 4.21%
Innergex Renewable Energy 25.98 0.17 0.66% 58.61%
Morneau Shepell Inc 28.50 -0.03 -0.11% -10.29%
NuVista Energy 0.78 0 0% -62.50%
HudBay Minerals 6.75 0.42 6.64% 45.79%
Russel Metals 18.97 0.06 0.32% -8.58%
Centerra Gold 13.32 0.29 2.23% 10.08%
Mullen 9.32 -0.04 -0.43% 23.77%
NovaGold Resources 14.33 0.07 0.49% 76.48%
Osisko Gold Royalties 15.98 0.37 2.37% 30.45%
Kelt Exploration 1.73 0.01 0.58% -43.46%
Dream Office REIT 18.52 0.34 1.87% -37.43%
Northview Apart 36.10 0.06 0.17% 22.33%
Tricon Capital Group 11.11 -0.05 -0.45% 3.54%
Chemtrade Logistics 4.68 -0.02 -0.43% -55.30%
First Majestic Silver 14.61 0.40 2.81% 12.91%
North West Company 34.63 0.08 0.23% 24.79%
TORC Oil & Gas 1.60 0.01 0.63% -55.18%
Killam Apartment REIT 17.27 0.17 0.99% -13.09%
SSR Mining Inc 26.19 1.15 4.59% 40.28%
Enerflex 5.36 -0.15 -2.72% -49.77%
Secure Energy Services 1.40 -0.01 -0.71% -69.23%
Interfor 16.59 0.60 3.75% 12.93%
Freehold Royalties 3.86 0.05 1.31% -42.64%
Precision Drilling 0.93 -0.03 -3.13% -34.04%
ECN Capital Corp 5.42 0.09 1.69% 27.23%
Birchcliff Energy 2.02 -0.04 -1.94% 0%
Canadian Energy Services 0.73 -0.01 -1.35% -62.18%
Crombie REIT 13.17 0.02 0.15% -17.89%
Home Capital 23.80 0.34 1.45% -13.77%
Altus Group Ltd 56.56 0.89 1.60% 49.27%
Knight Therapeutics Inc 5.70 0.03 0.53% -34.63%
CT Real Estate 14.08 0.11 0.79% -5.82%
Martinrea International 10.77 0.04 0.37% 1.70%
Cascades 15.93 -0.12 -0.75% 28.05%
Intertape Polymer 16.06 0.17 1.07% -3.31%
EQUITABLE GROUP, 80.32 0.53 0.66% -29.24%
Sleep Country Canada Holdings Inc 24.24 1.10 4.75% 12.38%
Badger Daylighting 39.86 0.24 0.61% 7.82%
Chorus Aviation Inc 2.26 -0.04 -1.74% -70.69%
Exchange Income Corp 31.23 -0.05 -0.16% -18.10%
Ensign Energy Services 0.53 -0.01 -1.85% -81.07%
Torex Gold Resources 20.14 0.62 3.18% 24.40%
Aecon 14.21 0.22 1.57% -22.01%
Sierra Wireless 15.35 -0.26 -1.67% 6.01%
NexGen Energy Ltd 2.37 0.06 2.60% 34.66%
Sandstorm Gold Ltd 11.03 0.20 1.85% 43.99%
Eldorado Gold 17.90 0.26 1.47% 77.76%
MAG Silver Corp 24.21 1.12 4.85% 96.03%
Uni-select 6.73 -0.11 -1.61% -37.28%
Fortuna Silver Mines 9.69 0.50 5.44% 144.70%
Corus Entertainment Inc 3.14 0.19 6.44% -38.67%
Lucara Diamond Corp 0.50 0.02 3.09% -54.55%
Western Forest Products 1.00 -0.01 -0.99% -20.00%
Dorel Industries Inc 15.69 0.23 1.49% 194.92%
Trican Well Service 1.26 -0.01 -0.79% 41.57%
Extendicare 5.38 0.03 0.56% -41.65%
Aimia 3.61 -0.09 -2.43% 1.69%
COMPUTER MODELLING 5.41 0.03 0.56% -14.67%
New Gold 2.93 0.08 2.81% 125.38%
Advantage Oil & Gas 2.36 0.06 2.61% 12.38%
Crew Energy 0.44 0.01 1.15% -20.00%
Aurora Cannabis Inc 6.39 0.45 7.58% -88.65%
Aritzia Inc 22.81 0.31 1.38% 18.62%
Aurinia Pharmaceuticals Inc 19.71 -0.42 -2.09% 198.18%
Ballard Power Systems Inc 20.66 -1.44 -6.52% 179.19%
Equinox Gold Corp 16.33 -0.02 -0.12% 106.19%
Ero Copper Corp 21.00 -0.15 -0.71% 31.00%
InterRent Real Estate Investment Trust 11.88 -0.04 -0.34% -34.36%
Jamieson Wellness Inc 40.62 0.03 0.07% 67.09%
Lightspeed POS Inc 44.06 -1.40 -3.08% 39.56%
Lundin Gold Inc 12.23 -0.03 -0.24% 68.46%
NorthWest Healthcare Properties REIT 11.66 0.20 1.75% 3.19%
Real Matters Inc 26.03 0.28 1.09% 132.62%
Seabridge Gold Inc 25.38 0.44 1.76% 62.28%
Sienna Senior Living Inc 11.95 0.29 2.49% -38.78%
Silvercrest Metals Inc 12.87 0.48 3.87% 68.46%
Summit Industrial Income REIT 13.14 0.38 2.98% 5.63%
Silvercorp Metals Inc 9.89 0.14 1.44% 96.62%
Teranga Gold Corp 14.44 0.41 2.92% 179.85%
Wesdome Gold Mines Ltd 13.63 0.12 0.89% 112.64%
WPT Industrial Real Estate Investment Trust 13.20 -0.04 -0.30% -4.07%
Dream Industrial Real Estate Investment Trust 11.78 0.34 2.97% -2.81%
Dundee Precious Metals Inc 9.75 -0.08 -0.81% 126.74%
Cargojet Inc 225.91 -2.89 -1.26% 137.43%
Cronos Group Inc 7.71 0.23 3.07% -29.01%