Canada S&P/TSX Toronto Stock Market Index
width
height
Forecast Data Chart

Prezzo Giorno Anno
Royal Bank of Canada 103.08 -0.52 -0.50% 2.42%
TD Bank 75.48 -0.34 -0.45% 0.76%
Bank of Nova Scotia 72.86 -0.62 -0.84% -9.60%
CNR 115.31 -0.75 -0.65% 24.08%
Suncor Energy 45.92 0.18 0.39% 7.11%
Enbridge 49.58 0.38 0.77% 25.20%
Bank Of Montreal 102.89 -0.65 -0.63% 4.95%
CIBC 112.42 -0.92 -0.81% -3.14%
Canadian Natural Resources 37.38 0.44 1.19% -4.45%
TransCanada 60.86 0.35 0.58% 15.09%
BCE 58.77 -0.15 -0.25% 6.51%
Manulife Financial 23.43 -0.16 -0.66% -3.20%
Nutrien Ltd 70.96 -0.49 -0.69% 16.02%
Thomson Reuters 75.60 0.14 0.19% 50.78%
Canadian Pacific Railway 267.01 -2.51 -0.93% 19.29%
Restaurant Brands International 83.73 -0.92 -1.09% 13.50%
Rogers Communications Inc 72.27 0.30 0.42% 26.02%
Imperial Oil 37.01 0.34 0.93% 7.06%
Sun Life Financial 51.36 -0.49 -0.95% -4.92%
Great West Lifeco 32.36 -0.36 -1.10% -2.68%
Telus 48.13 -0.18 -0.37% 4.90%
Waste Connections Inc 112.50 -0.10 -0.09% 20.63%
Loblaw Companies 64.79 -0.34 -0.52% -0.38%
Magna International 64.98 -1.08 -1.63% -7.74%
Husky Energy 13.75 0.02 0.11% -23.38%
Pembina Pipeline 50.08 0.54 1.09% 24.27%
Shopify Inc 267.60 -1.17 -0.44% 42.34%
National Bank Of Canada 62.46 -0.16 -0.26% 0.14%
Power Financial 30.80 -0.03 -0.10% -5.70%
Constellation Software 1,114.44 7.06 0.64% 27.78%
Fairfax Financial 599.07 -0.93 -0.16% -4.89%
Brookfield Infrastructure Partners LP 54.41 0.03 0.06% 1.93%
Teck Resources 29.61 -0.22 -0.74% -12.11%
Fortis 48.64 -0.19 -0.39% 12.36%
Encana 9.86 0.07 0.72% -37.32%
Barrick Gold 16.99 -0.11 -0.64% 8.15%
Canopy Growth Corp 62.30 0.95 1.55% 96.59%
Saputo 44.07 -0.22 -0.50% 7.20%
Franco-Nevada 95.93 -4.97 -4.93% 9.04%
Cenovus Energy 12.08 0.27 2.29% 11.03%
Intact 107.95 -1.56 -1.42% 9.33%
Dollarama 34.57 -0.55 -1.57% -77.15%
Open Text 50.35 -0.69 -1.35% 12.29%
Shaw Communications Inc 27.59 -0.03 -0.11% 14.72%
George Weston 92.21 -0.01 -0.01% -9.97%
Power Of Canada 30.17 -0.14 -0.46% 2.90%
Hydro One Ltd 20.69 0.19 0.93% -1.24%
Goldcorp 14.33 -0.11 -0.76% -17.69%
First Quantum Minerals 14.60 -0.09 -0.61% -17.98%
Bombardier Inc 2.84 -0.04 -1.22% -25.00%
CCL Industries Inc 53.30 -0.30 -0.56% -16.86%
Metro 48.24 0.30 0.63% 18.26%
Canadian Tire Corporation Ltd 144.06 -1.13 -0.78% -14.74%
Agnico Eagle Mines 57.46 -0.21 -0.36% 10.99%
Wheaton Precious Metals Corp 30.02 -0.26 -0.86% 15.33%
SNC Lavalin 34.29 -0.48 -1.38% -38.80%
Emera 48.99 -0.01 -0.02% 19.31%
Canada Goose Holdings Inc 67.24 -2.18 -3.14% 50.73%
Onex Corp 73.56 0.61 0.84% -22.94%
Inter Pipeline 22.18 0.16 0.73% -0.67%
Stars Group Inc 22.59 0.04 0.18% -34.24%
IGM Financial 33.96 -0.16 -0.47% -13.30%
Canadian Utilities 36.13 0.25 0.70% 5.40%
Methanex 78.57 1.45 1.88% 3.46%
Gildan Activewear 48.05 -0.57 -1.17% 26.28%
RioCan REIT 25.64 -0.08 -0.31% 7.96%
WSP Global 71.17 0.05 0.07% 21.55%
Air Canada 31.50 -0.25 -0.79% 15.94%
Keyera 32.03 0.02 0.06% -2.50%
Blackberry 12.45 0 0% -24.86%
Brookfield Business Partners LP 48.37 0 0% 6.03%
Canadian Apartment Properties REIT 50.36 0.44 0.88% 39.39%
Brookfield Renewable 41.64 -0.08 -0.19% 5.95%
CAE 29.60 -0.06 -0.20% 29.09%
Brookfield Property Partners 26.41 -0.09 -0.32% 34.72%
Vermilion Energy 33.84 0.54 1.62% -17.00%
Empire Company Ltd 28.17 -0.34 -1.19% 11.34%
Algonquin Power & Utilities 14.79 0.05 0.34% 13.86%
Tourmaline Oil 21.37 0.41 1.96% 0.47%
Quebecor Inc 31.31 -0.23 -0.73% 32.11%
BRP 35.91 -1.46 -3.91% -25.78%
H&R Real Estate Investment 22.67 -0.22 -0.96% 8.94%
Industrial Alliance 51.45 0.10 0.19% -5.53%
Parkland Fuel 40.76 -0.04 -0.10% 39.45%
Turquoise Hill Resources 2.31 0.01 0.43% -45.00%
Altagas 17.65 -0.17 -0.95% -27.52%
SEVEN GENERATION 10.77 0.48 4.66% -32.14%
Finning International 23.56 0.07 0.30% -26.14%
PrairieSky Royalty 18.98 0.04 0.21% -32.98%
CI Financial 18.22 -0.38 -2.04% -35.87%
West Fraser Timber 64.71 -1.54 -2.32% -25.50%
Spin Master Corp 37.58 -0.42 -1.11% -27.47%
Toromont Industries 66.44 -0.13 -0.20% 21.13%
Kirkland Lake Gold Ltd 43.46 -0.33 -0.75% 122.30%
Ritchie Bros Auctioneers 45.03 -0.34 -0.75% 12.86%
First Capital Realty 20.92 0.04 0.19% 2.05%
Arc Resources 9.58 0.19 2.02% -28.83%
Cameco 16.15 -0.09 -0.55% 35.03%
Lundin Mining 6.37 -0.04 -0.62% -28.10%
iShares S&P 500 Index Fund (CAD-Hedged) 84.44 -0.12 -0.14% 12.26%
Kinross 4.40 -0.01 -0.23% -5.78%
Crescent Point Energy 4.20 0.21 5.26% -56.20%
Allied Properties REIT 48.45 0.10 0.21% 20.91%
TFI International Inc 38.42 -1.55 -3.88% 16.18%
Atco Ltd 44.60 0.42 0.95% 7.03%
Calloway Real Estate Investment To 34.14 -0.12 -0.35% 17.40%
Maple Leaf Foods 29.08 -0.02 -0.07% -6.59%
Genworth MI Canada 42.10 -1.08 -2.50% 0.60%
Linamar 47.79 -0.45 -0.93% -32.03%
Enerplus 11.40 0.38 3.45% -24.35%
Norbord Inc 35.50 -0.23 -0.64% -23.75%
Northland Power 23.91 0.55 2.35% 5.56%
Stantec 31.25 -0.45 -1.42% -3.76%
Whitecap Resources 4.68 0.05 1.08% -41.86%
Parex Resources 21.40 0.27 1.28% 16.12%
Canfor 13.95 -0.23 -1.62% -53.61%
Descartes Systems 47.28 -0.13 -0.27% 26.59%
PREMIUM BRANDS 74.41 0.49 0.66% -35.24%
New Flyer Industries Inc 30.56 -0.32 -1.04% -49.49%
Cogeco Cable 83.94 -0.56 -0.66% 21.14%
Yamana Gold 3.39 0 0% -2.87%
Chartwell Retirement Residences 14.71 -0.19 -1.28% -7.25%
Canadian Western Bank 28.79 -0.43 -1.47% -15.74%
WINPAK 40.80 -0.31 -0.75% -15.00%
STELLA JONES INC. 41.84 -0.39 -0.92% -7.10%
Transalta Renewables 13.10 0 0% 9.17%
Capital Power 30.96 -0.08 -0.26% 25.55%
Dream Global REIT 13.86 0.20 1.46% 1.91%
B2Gold 3.74 -0.03 -0.80% 6.86%
Pan American Silver Corp 17.25 0.10 0.58% -14.81%
Gibson Energy 23.34 0.13 0.56% 37.29%
Great Canadian Gaming 49.95 -0.95 -1.87% 52.19%
Cott 19.84 -0.17 -0.85% -0.50%
Element Financial 8.32 0.02 0.24% 106.45%
Ivanhoe Mines Ltd 3.29 0.02 0.61% 11.90%
FirstService 111.52 -0.38 -0.34% 21.76%
Granite REIT 63.14 0.21 0.33% 24.98%
KINAXIS 76.89 2.23 2.99% -9.20%
OceanaGold 4.10 -0.02 -0.49% 16.81%
Alamos Gold 6.80 0.09 1.34% 2.72%
Iamgold 4.54 -0.15 -3.20% -32.04%
Boardwalk REIT 40.65 -0.17 -0.42% -7.89%
WestJet Airlines 19.09 -0.53 -2.70% -18.45%
Superior Plus 11.61 -0.06 -0.51% -8.58%
MEG Energy 5.43 0.38 7.52% 12.89%
ATS Automation Tooling Systems 19.04 -0.31 -1.60% 7.88%
Enghouse Systems Ltd 31.65 -0.15 -0.47% -51.90%
Endeavour Mining Corp 19.22 0.13 0.68% -19.38%
Cineplex 24.80 0.05 0.20% -22.23%
Cominar REIT 11.92 0.17 1.45% -7.88%
Baytex Energy 2.36 0.08 3.51% -37.07%
TransAlta 9.06 0.12 1.34% 23.94%
Transcontinental Inc 16.93 -0.36 -2.08% -35.75%
Celestica 11.40 -0.13 -1.13% -19.61%
Pretium Resources 11.13 -0.08 -0.71% 22.44%
Artis REIT 11.06 0.04 0.36% -18.80%
Paramount Resources 7.75 0.20 2.65% -51.89%
Detour Gold 12.80 -0.13 -1.01% 0.08%
Gran Tierra Energy 3.24 0.04 1.25% -10.74%
Laurentian Bank Of Canada 41.54 -0.15 -0.36% -14.51%
Hudsons Bay 8.04 -0.05 -0.62% -7.90%
Labrador Iron Ore 28.80 -0.58 -1.96% 26.13%
ShawCor 22.00 -0.29 -1.30% -9.32%
Pason Systems 20.70 0.12 0.58% 14.49%
PEYTO 7.45 -0.01 -0.07% -33.05%
Innergex Renewable Energy 14.35 0.09 0.63% 6.53%
Morneau Shepell Inc 26.78 0.16 0.60% 6.91%
NuVista Energy 4.67 0.14 3.09% -35.67%
HudBay Minerals 9.18 -0.27 -2.86% -5.75%
Russel Metals 23.76 -0.19 -0.79% -16.89%
Centerra Gold 7.00 -0.07 -0.99% -2.37%
Mullen 12.62 -0.06 -0.47% -13.80%
NovaGold Resources 5.53 -0.08 -1.43% -3.66%
Osisko Gold Royalties 15.28 0.04 0.26% 24.03%
Kelt Exploration 5.67 0.14 2.53% -17.59%
Dream Office REIT 24.26 -0.11 -0.45% 8.11%
Northview Apart 28.69 0.01 0.03% 11.94%
Tricon Capital Group 11.52 -0.08 -0.69% 16.60%
Chemtrade Logistics 9.64 0.03 0.26% -40.30%
First Majestic Silver 8.84 -0.15 -1.67% 11.20%
North West Company 28.82 0.18 0.63% 6.62%
TORC Oil & Gas 4.39 0.10 2.33% -33.28%
SSR Mining Inc 16.92 -0.06 -0.35% 41.12%
Enerflex 19.76 -0.08 -0.40% 22.05%
Secure Energy Services 8.67 0.08 0.93% 9.61%
Interfor 15.49 -0.30 -1.90% -35.67%
Freehold Royalties 8.69 0.08 0.93% -31.20%
Precision Drilling 3.44 0.17 5.20% -7.03%
ECN Capital Corp 4.34 0.02 0.46% 23.30%
Birchcliff Energy 3.84 0.07 1.86% 1.32%
Canadian Energy Services 2.94 -0.04 -1.34% -51.08%
Crombie REIT 14.20 0.02 0.14% 11.81%
Home Capital 17.00 -0.05 -0.29% 20.06%
Altus Group Ltd 25.31 -0.36 -1.40% -21.54%
Knight Therapeutics Inc 7.87 -0.02 -0.25% 1.81%
Martinrea International 13.00 -0.10 -0.76% -15.42%
Cascades 8.35 -0.08 -0.95% -40.86%
Intertape Polymer 18.16 -0.15 -0.82% -10.37%
Badger Daylighting 40.66 0.66 1.65% 75.87%
Exchange Income Corp 32.64 -0.22 -0.67% 0.18%
Ensign Energy Services 5.96 0.43 7.78% 1.36%
Semafo 3.81 -0.04 -1.04% 7.93%
Torex Gold Resources 17.67 0.09 0.51% 85.61%
Aecon 18.09 -0.09 -0.50% -0.06%
Sierra Wireless 16.76 -0.10 -0.59% -19.85%
NexGen Energy Ltd 2.27 0.02 0.67% -13.88%
Sandstorm Gold Ltd 7.46 -0.01 -0.13% 24.54%
Eldorado Gold 5.94 -0.08 -1.33% 395.00%
Uni-select 14.20 0 0% -32.41%
Fortuna Silver Mines 4.76 -0.14 -2.86% -25.97%
Lucara Diamond Corp 1.69 -0.01 -0.59% -18.75%
Western Forest Products 1.84 -0.02 -1.08% -30.83%
Dorel Industries Inc 12.40 -0.27 -2.13% -59.56%
Alaris Royalty 20.76 -0.05 -0.24% 17.75%
Trican Well Service 1.41 0.02 1.44% -55.38%
Extendicare 7.35 -0.01 -0.14% -16.10%
COMPUTER MODELLING 6.16 0.12 1.90% -33.46%
New Gold 1.13 -0.01 -0.88% -64.58%
Advantage Oil & Gas 2.31 -0.06 -2.33% -42.66%
Alacer Gold 3.81 0.03 0.79% 84.06%
Guyana Goldfields Inc 1.32 -0.03 -2.22% -74.90%
PROMETIC LIFE SCIENC 0.30 -0.02 -5.47% -78.39%
Crew Energy 1.16 -0.02 -1.28% -42.25%
Brookfield Asset Management Inc 61.80 -0.20 -0.32% 19.88%
Alimentation Couche-Tard Inc 72.18 -1.86 -2.51% 23.70%
CGI Group Inc 89.72 -0.76 -0.84% 19.15%
Kinder Morgan Canada Ltd 15.93 0.04 0.25% -15.22%
Colliers International Group Inc 86.49 -0.39 -0.45% -1.82%
Maxar Technologies Ltd 6.04 -0.01 -0.17% -89.60%
BOYD GRP INC FUND 129.00 -0.33 -0.26% 21.15%
Westshore Terminals 18.35 -0.28 -1.50% -16.32%
Boralex Inc 19.02 0.23 1.22% -14.63%
Killam Apartment REIT 18.03 -0.05 -0.28% 31.32%
Sleep Country Canada Holdings Inc 20.05 -0.12 -0.59% -43.58%
Chorus Aviation Inc 7.23 -0.03 -0.41% -12.04%
MAG Silver Corp 14.42 0.06 0.42% 5.41%
Corus Entertainment Inc 6.03 0.17 2.90% -14.10%

Prezzo Giorno Anno
TSX 16167 -20.54 -0.13% 3.14%


Canada Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 1.33 1.33 1.61 0.92 [+]
Borsa 16167.56 16188.10 16567.42 217.50 Punti [+]
BTP a 10 anni 1.67 1.72 12.44 0.95 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Canada - Borsa.