Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

Prezzo Giorno Anno
TSX 17935 -8.98 -0.05% 1.92%
Prezzo Giorno Anno
Royal Bank of Canada 108.50 0.20 0.18% 1.35%
TD Bank 75.62 0.20 0.27% 1.91%
Bank of Nova Scotia 70.55 0.15 0.21% -2.89%
CNR 141.85 0.29 0.20% 12.22%
Suncor Energy 22.86 0.03 0.13% -48.00%
Enbridge 44.14 0.06 0.14% -16.83%
Bank Of Montreal 101.81 0.58 0.57% -1.63%
Brookfield Asset Management Inc 49.14 -0.74 -1.48% -39.63%
CIBC 113.81 0.03 0.03% 4.22%
Canadian Natural Resources 31.18 -0.18 -0.57% -24.70%
TransCanada 55.05 1.05 1.94% -22.51%
BCE 55.62 -0.14 -0.25% -10.22%
Manulife Financial 24.60 0.13 0.53% -11.22%
Nutrien Ltd 67.89 -0.07 -0.10% 10.30%
Thomson Reuters 102.36 -0.19 -0.19% -0.92%
Canadian Pacific Railway 455.71 -0.36 -0.08% 33.14%
Alimentation Couche-Tard Inc 37.60 -0.80 -2.08% -15.83%
Restaurant Brands International 78.98 -1.16 -1.45% -6.24%
Rogers Communications Inc 60.57 -0.02 -0.03% -6.46%
Imperial Oil 26.82 0.16 0.60% -23.37%
Sun Life Financial 61.62 0.82 1.35% -3.37%
Great West Lifeco 31.62 -0.02 -0.06% -7.89%
Telus 26.54 -0.08 -0.30% -48.32%
Waste Connections Inc 130.12 0.31 0.24% 1.92%
Loblaw Companies 63.38 -0.42 -0.66% -7.54%
Magna International 92.35 -1.07 -1.15% 28.69%
Pembina Pipeline 35.00 0.14 0.40% -30.67%
Shopify Inc 1,483.47 -33.65 -2.22% 148.50%
National Bank Of Canada 73.55 0.26 0.35% 0.18%
CGI Group Inc 99.57 -0.61 -0.61% -12.30%
Constellation Software 1,629.00 12.50 0.77% 20.49%
Fairfax Financial 487.02 -2.72 -0.56% -20.23%
Brookfield Infrastructure Partners LP 67.62 -0.63 -0.92% -2.68%
Teck Resources 25.90 0.95 3.81% 21.20%
Fortis 52.39 -0.25 -0.47% -7.68%
Ovintiv Inc. 22.35 0.65 3.00% 330.64%
Barrick Gold 29.63 0.04 0.14% 24.55%
Canopy Growth Corp 41.67 -1.13 -2.64% 26.66%
Saputo 35.91 -0.02 -0.06% -9.77%
Franco-Nevada 155.62 0.23 0.15% 12.57%
Cenovus Energy 7.84 0.14 1.82% -35.10%
Intact 143.99 0.09 0.06% 0.87%
Dollarama 51.18 -0.06 -0.12% 11.84%
Open Text 59.36 0.44 0.75% -3.64%
Shaw Communications Inc 22.49 -0.01 -0.04% -14.49%
George Weston 95.58 -1.30 -1.34% -9.86%
Power Of Canada 31.48 0.04 0.13% -6.70%
Hydro One Ltd 29.37 -0.08 -0.27% 12.49%
Bausch Health Companies Inc 35.19 1.83 5.49% 43.69%
First Quantum Minerals 24.02 1.14 4.98% 83.50%
Bombardier Inc 0.60 -0.01 -0.83% -51.23%
CCL Industries Inc 61.75 0.10 0.16% 5.56%
Metro 57.73 -0.17 -0.29% 5.81%
Canadian Tire Corporation Ltd 175.62 -1.39 -0.79% 21.18%
Agnico Eagle Mines 88.14 1.00 1.14% 10.00%
Wheaton Precious Metals Corp 50.94 -0.62 -1.20% 37.12%
SNC Lavalin 23.64 -0.37 -1.54% -25.87%
Emera 53.23 -0.30 -0.56% -9.18%
Canada Goose Holdings Inc 42.67 -0.29 -0.68% -4.97%
Onex Corp 71.91 -0.13 -0.18% -19.43%
Inter Pipeline 13.31 0.01 0.08% -41.05%
IGM Financial 35.21 -0.05 -0.14% -10.57%
Canadian Utilities 32.21 -0.09 -0.28% -19.74%
Methanex 51.50 -0.38 -0.73% -3.63%
Gildan Activewear 34.98 0.03 0.09% -10.81%
RioCan REIT 17.51 0.03 0.17% -36.07%
WSP Global 121.29 -0.40 -0.33% 29.45%
Air Canada 23.15 0.18 0.78% -54.74%
Keyera 25.84 0.43 1.69% -26.17%
Blackberry 13.68 0.48 3.64% 55.99%
Brookfield Business Partners LP 48.78 -0.16 -0.33% -14.12%
Canadian Apartment Properties REIT 50.54 0.02 0.04% -8.90%
Brookfield Renewable 59.21 1.60 2.78% -2.55%
CAE 33.05 0.14 0.43% -14.36%
Brookfield Property Partners 21.77 0.11 0.51% -16.91%
Vermilion Energy 6.67 0.17 2.62% -68.79%
Empire Company Ltd 35.83 -0.23 -0.64% 15.28%
Algonquin Power & Utilities 21.39 -0.14 -0.65% 10.94%
Tourmaline Oil 20.88 0.12 0.58% 41.56%
Quebecor Inc 30.37 -0.31 -1.01% -9.93%
BRP 87.77 -0.68 -0.77% 40.32%
H&R Real Estate Investment 12.71 0 0% -40.72%
Industrial Alliance 59.85 -0.07 -0.11% -19.02%
Parkland Fuel 40.80 -0.21 -0.51% -15.79%
Turquoise Hill Resources 15.02 -0.25 -1.64% 1,387.13%
Altagas 20.01 0.02 0.10% 0.25%
SEVEN GENERATION 6.80 0.12 1.80% -13.15%
Finning International 29.33 0.17 0.58% 19.23%
PrairieSky Royalty 11.07 0.28 2.60% -29.22%
CI Financial 16.34 -0.26 -1.57% -29.81%
West Fraser Timber 76.59 -0.34 -0.44% 25.54%
Spin Master Corp 27.00 -0.15 -0.55% -27.61%
Toromont Industries 89.54 0.47 0.52% 24.67%
Kirkland Lake Gold Ltd 50.94 -0.37 -0.72% -10.03%
Ritchie Bros Auctioneers 78.92 1.17 1.50% 36.94%
First Capital Realty Inc. 14.62 0.06 0.41% 1.74%
Arc Resources 7.20 0.02 0.28% -6.86%
Cameco 16.12 -0.58 -3.47% 38.73%
Lundin Mining 11.95 0.41 3.51% 53.14%
Kinross 8.94 0.04 0.45% 49.25%
Aphria Inc 15.75 -0.67 -4.08% 212.50%
Crescent Point Energy 3.76 0.11 3.01% -31.01%
Allied Properties REIT 38.58 0.07 0.18% -29.12%
TFI International Inc 66.24 0.33 0.50% 46.35%
Atco Ltd 38.00 -0.11 -0.29% -25.93%
Calloway Real Estate Investment To 23.73 -0.02 -0.08% -26.49%
Maple Leaf Foods 26.09 -0.06 -0.23% 5.63%
Genworth MI Canada 43.53 -0.01 -0.02% -27.72%
Linamar 72.82 0.17 0.23% 51.58%
Enerplus 4.67 0.15 3.32% -44.40%
Colliers International Group Inc 114.68 1.54 1.36% 5.88%
Norbord Inc 51.40 -0.16 -0.31% 28.76%
Northland Power 47.27 0.62 1.33% 66.68%
Stantec 43.94 -0.13 -0.30% 12.55%
CHOICE PROPERTIES RE 12.86 0.04 0.31% -12.99%
Whitecap Resources 5.10 0.08 1.59% -4.49%
Parex Resources 20.31 0.15 0.74% -13.72%
Canfor 22.34 -0.07 -0.31% 62.24%
Descartes Systems 76.53 0.86 1.14% 27.36%
PREMIUM BRANDS 101.62 -0.15 -0.15% 8.63%
New Flyer Industries Inc 32.10 0.46 1.45% 8.74%
Cogeco Cable 105.20 -1.33 -1.25% 0.76%
Yamana Gold 6.51 0.03 0.46% 32.59%
Chartwell Retirement Residences 11.06 0.03 0.27% -23.19%
Canadian Western Bank 30.98 0.02 0.06% -8.56%
WINPAK 42.39 -0.02 -0.05% -14.61%
STELLA JONES INC. 46.25 0.12 0.26% 19.32%
Transalta Renewables 21.52 0.01 0.05% 33.09%
Capital Power 36.08 0.18 0.50% 1.61%
B2Gold 6.49 0.06 0.93% 18.86%
Pan American Silver Corp 38.46 0.85 2.26% 37.26%
Gibson Energy 21.21 0.13 0.62% -23.15%
Great Canadian Gaming 43.17 -0.06 -0.14% 0.49%
Primo Water Corporation 20.77 0.13 0.63% 8.46%
Element Financial 12.49 0.01 0.08% -1.34%
Ivanhoe Mines Ltd 7.16 0.14 1.99% 77.23%
FirstService 176.49 -0.41 -0.23% 37.29%
Granite REIT 75.46 -0.54 -0.71% 8.48%
Maxar Technologies Ltd 66.20 3.65 5.84% 147.11%
KINAXIS 174.83 4.64 2.73% 62.30%
Boyd Group Services Inc. 220.07 0.24 0.11% 17.24%
OceanaGold 2.25 0.03 1.13% -8.37%
Alamos Gold 10.24 0.13 1.29% 34.91%
Iamgold 4.25 0.05 1.19% 7.59%
Boardwalk REIT 35.65 0.23 0.65% -26.11%
Superior Plus 12.55 -0.03 -0.24% -2.26%
MEG Energy 4.51 0.10 2.27% -40.50%
ATS Automation Tooling Systems 24.07 -0.02 -0.08% 11.64%
Enghouse Systems Ltd 63.60 0.10 0.16% 22.31%
Endeavour Mining Corp 27.36 0.04 0.15% 8.70%
Cineplex 10.21 -0.11 -1.07% -69.89%
Cominar REIT 8.20 0.02 0.24% -43.84%
Baytex Energy 0.85 0 0% -52.51%
TransAlta 10.96 -0.02 -0.18% 16.10%
Transcontinental Inc 21.20 -0.12 -0.56% 33.33%
Celestica 10.89 0.15 1.40% -5.55%
Pretium Resources 13.13 -0.17 -1.28% -4.16%
Artis REIT 10.68 0.08 0.75% -11.07%
Paramount Resources 6.12 0.25 4.26% -16.85%
Gran Tierra Energy 0.66 0.02 3.13% -56.86%
Westshore Terminals 16.68 0.13 0.79% -8.65%
Laurentian Bank Of Canada 32.78 -0.19 -0.58% -26.94%
Labrador Iron Ore 32.49 -0.02 -0.06% 37.49%
ShawCor 4.17 0.05 1.21% -64.72%
Pason Systems 8.95 0.14 1.59% -32.30%
Boralex Inc 53.13 0.33 0.63% 101.94%
RICHELIEU HARDWARE 34.73 0.01 0.03% 21.01%
PEYTO 3.95 0 0% 17.21%
Innergex Renewable Energy 29.96 0 0% 63.90%
Morneau Shepell Inc 30.90 -0.18 -0.58% -10.41%
NuVista Energy 1.15 0.02 1.77% -58.78%
HudBay Minerals 8.60 0.18 2.14% 74.44%
Russel Metals 23.58 -0.02 -0.08% 2.88%
Centerra Gold 14.42 0.10 0.70% 53.24%
Mullen 11.32 0.06 0.53% 18.66%
NovaGold Resources 11.43 -0.03 -0.26% -1.72%
Osisko Gold Royalties 15.15 0 0% 21.98%
Kelt Exploration 2.03 -0.05 -2.40% -52.01%
Dream Office REIT 20.17 0.13 0.65% -37.86%
Tricon Capital Group 11.61 0.21 1.84% 4.59%
Chemtrade Logistics 6.88 -0.04 -0.58% -39.60%
First Majestic Silver 15.33 -0.01 -0.07% 9.58%
North West Company 32.24 -0.15 -0.46% 14.33%
TORC Oil & Gas 2.86 0.05 1.78% -35.00%
Killam Apartment REIT 17.90 0 0% -9.46%
SSR Mining Inc 21.67 -0.01 -0.05% -5.95%
Enerflex 7.71 0.24 3.21% -33.48%
Secure Energy Services 2.77 0.20 7.78% -44.38%
Interfor 22.13 -0.15 -0.67% 41.95%
Freehold Royalties 5.96 0.02 0.34% -26.24%
Precision Drilling 28.94 0.78 2.77% 1,415.18%
ECN Capital Corp 6.87 0.01 0.15% 39.63%
Birchcliff Energy 2.22 -0.04 -1.77% 3.26%
Canadian Energy Services 1.49 0.02 1.36% -29.05%
Crombie REIT 14.56 0.04 0.28% -10.73%
Home Capital 31.41 0.52 1.68% -5.96%
Altus Group Ltd 48.36 0.12 0.25% 14.14%
Knight Therapeutics Inc 5.59 0.01 0.18% -30.30%
CT Real Estate 15.66 0.13 0.84% -4.28%
Martinrea International 15.04 0.04 0.27% 4.81%
Cascades 14.98 -0.03 -0.20% 25.57%
Intertape Polymer 24.16 -0.13 -0.54% 42.96%
EQUITABLE GROUP, 109.63 0.70 0.64% 1.99%
Sleep Country Canada Holdings Inc 26.98 -0.13 -0.48% 28.48%
Badger Daylighting 39.01 0.06 0.15% 8.30%
Chorus Aviation Inc 3.63 -0.01 -0.27% -56.73%
Exchange Income Corp 38.03 0.38 1.01% -14.17%
Ensign Energy Services 1.12 0.03 2.75% -53.91%
Torex Gold Resources 17.39 -0.12 -0.69% -0.40%
Aecon 18.17 0.19 1.06% 2.31%
Sierra Wireless 23.04 -0.25 -1.07% 73.36%
NexGen Energy Ltd 3.33 -0.02 -0.60% 104.29%
Sandstorm Gold Ltd 8.55 0.01 0.12% -6.46%
Eldorado Gold 14.50 0.13 0.90% 48.26%
MAG Silver Corp 23.31 -0.37 -1.56% 67.46%
Uni-select 7.38 -0.09 -1.20% -39.41%
Fortuna Silver Mines 9.56 -0.22 -2.25% 86.72%
Corus Entertainment Inc 4.81 -0.07 -1.43% -14.41%
Lucara Diamond Corp 0.64 0.02 3.23% -24.71%
Western Forest Products 1.33 0.01 0.76% 8.13%
Dorel Industries Inc 15.17 0.11 0.73% 161.55%
Trican Well Service 1.76 0.04 2.33% 50.43%
Extendicare 6.07 -0.01 -0.16% -30.71%
Aimia 4.35 -0.02 -0.46% 16.00%
COMPUTER MODELLING 5.15 0.11 2.18% -36.50%
New Gold 2.48 0.01 0.20% 88.93%
Advantage Oil & Gas 2.12 -0.01 -0.47% -9.40%
Crew Energy 0.66 0.01 1.54% 33.33%
Cronos Group Inc 13.87 -0.37 -2.60% 23.07%
Dream Industrial Real Estate Investment Trust 12.94 0.14 1.09% 6.77%
Cargojet Inc 212.00 2.00 0.95% 85.15%
Aurora Cannabis Inc 14.67 -0.55 -3.61% -55.55%
Aritzia Inc 27.07 -0.03 -0.11% 9.73%
Aurinia Pharmaceuticals Inc 17.67 -0.29 -1.61% -32.32%
Ballard Power Systems Inc 42.51 0.91 2.19% 160.96%
Ero Copper Corp 21.40 0.46 2.20% 5.42%
Equinox Gold Corp 12.96 -0.05 -0.38% 19.01%
Dundee Precious Metals Inc 8.77 -0.02 -0.23% 46.90%
Jamieson Wellness Inc 36.99 -0.28 -0.75% 39.80%
InterRent Real Estate Investment Trust 14.28 0.01 0.07% -21.11%
Lundin Gold Inc 10.04 0.13 1.31% 8.78%
Lightspeed POS Inc 92.14 0.28 0.30% 117.77%
NorthWest Healthcare Properties REIT 13.06 0.12 0.93% 15.58%
Summit Industrial Income REIT 13.45 0.10 0.75% 8.12%
Sienna Senior Living Inc 13.14 -0.02 -0.15% -31.35%
Silvercrest Metals Inc 11.83 -0.04 -0.34% 34.43%
Seabridge Gold Inc 25.38 -0.28 -1.09% 44.78%
Real Matters Inc 18.70 0.07 0.38% 46.21%
Silvercorp Metals Inc 7.40 -0.05 -0.67% 3.35%
Teranga Gold Corp 12.56 0.09 0.72% 75.91%
Wesdome Gold Mines Ltd 9.30 -0.01 -0.11% 4.03%
WPT Industrial Real Estate Investment Trust 15.54 0.11 0.71% 7.54%


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Canada - Borsa.