Ok
width
height
Canada S&P/TSX Toronto Stock Market Index
Prezzo Giorno Anno
Royal Bank of Canada 108.82 -0.04 -0.04% 13.50%
TD Bank 76.74 -0.24 -0.31% 7.90%
Bank of Nova Scotia 76.33 -0.17 -0.22% 8.61%
CNR 121.77 -0.88 -0.72% 8.34%
Suncor Energy 41.41 -0.32 -0.77% -6.94%
Enbridge 49.91 -0.03 -0.06% 12.61%
Bank Of Montreal 101.15 -0.20 -0.20% 3.47%
CIBC 114.93 -0.24 -0.21% 1.27%
Canadian Natural Resources 36.75 -0.28 -0.76% 3.14%
TransCanada 68.10 0.12 0.18% 26.27%
BCE 64.10 -0.11 -0.17% 14.90%
Manulife Financial 25.87 -0.21 -0.81% 20.78%
Canadian Pacific Railway 315.50 -0.46 -0.15% 16.18%
Restaurant Brands International 86.90 -0.41 -0.47% 19.19%
Imperial Oil 32.88 -0.14 -0.42% -18.39%
Sun Life Financial 60.93 -0.26 -0.42% 26.02%
Great West Lifeco 32.93 -0.17 -0.51% 8.39%
Telus 50.01 0.08 0.16% 6.09%
Loblaw Companies 70.85 0.59 0.84% 17.36%
Magna International 72.69 -1.01 -1.37% 9.11%
Husky Energy 9.57 -0.03 -0.31% -41.47%
Pembina Pipeline 47.83 -0.24 -0.50% 8.16%
National Bank Of Canada 70.35 0.49 0.70% 16.88%
Power Financial 32.62 -0.30 -0.91% 16.88%
Constellation Software 1,369.34 6.39 0.47% 50.45%
Fortis 53.63 0.19 0.36% 15.51%
Encana 5.29 0.03 0.57% -46.19%
Barrick Gold 22.88 0.24 1.06% 28.18%
Saputo 39.84 -0.30 -0.75% 0.73%
Franco-Nevada 131.27 0.35 0.27% 41.15%
Cenovus Energy 11.80 -0.01 -0.08% 16.49%
Intact 135.33 0.43 0.32% 32.09%
Dollarama 47.61 0.40 0.85% 41.70%
Open Text 57.79 0.02 0.03% 30.48%
George Weston 104.83 -0.25 -0.24% 11.21%
Power Of Canada 31.91 -0.43 -1.33% 20.01%
First Quantum Minerals 11.81 -0.21 -1.75% -7.88%
Metro 55.64 0.40 0.72% 26.08%
Agnico Eagle Mines 80.55 0.72 0.90% 63.02%
SNC Lavalin 24.44 -0.60 -2.40% -49.76%
Emera 54.69 0.10 0.18% 25.44%
Inter Pipeline 22.14 -0.09 -0.40% 0.23%
IGM Financial 38.67 0.10 0.26% 16.06%
Canadian Utilities 39.44 -0.10 -0.25% 24.06%
Methanex 49.32 -0.90 -1.79% -34.20%
Gildan Activewear 35.62 -0.21 -0.59% -14.13%
RioCan REIT 26.69 -0.14 -0.52% 7.58%
WSP Global 86.07 -0.01 -0.01% 34.11%
Air Canada 49.72 -0.16 -0.32% 96.06%
Keyera 33.87 0.01 0.03% 15.76%
Blackberry 7.11 0.02 0.28% -38.87%
Canadian Apartment Properties REIT 54.50 0.35 0.65% 17.20%
CAE 35.35 0.15 0.43% 34.51%
Brookfield Property Partners 25.61 -0.06 -0.23% 7.11%
Vermilion Energy 19.02 -0.03 -0.16% -43.11%
Algonquin Power & Utilities 18.48 0.10 0.54% 32.47%
Tourmaline Oil 12.50 -0.05 -0.40% -37.75%
BRP 61.89 -0.11 -0.18% 39.11%
H&R Real Estate Investment 21.69 -0.04 -0.18% 4.38%
Industrial Alliance 67.03 -0.45 -0.67% 37.22%
Parkland Fuel 46.53 0.39 0.85% 21.84%
Turquoise Hill Resources 0.56 -0.01 -1.75% -78.38%
Altagas 19.99 0.03 0.15% 26.52%
Finning International 24.50 -0.27 -1.09% -8.89%
PrairieSky Royalty 13.64 0.08 0.59% -29.65%
CI Financial 20.93 -0.07 -0.33% 5.18%
West Fraser Timber 58.17 -2.10 -3.48% -17.69%
Toromont Industries 68.39 -0.61 -0.88% 18.24%
Ritchie Bros Auctioneers 55.96 -0.04 -0.07% 23.21%
First Capital Realty 21.57 -0.08 -0.37% 9.77%
Arc Resources 6.19 -0.05 -0.80% -41.05%
Cameco 12.63 0.13 1.04% -19.86%
Lundin Mining 7.36 -0.04 -0.54% 31.90%
iShares S&P 500 Index Fund (CAD-Hedged) 113.95 0.03 0.03% 43.99%
Kinross 5.82 0.14 2.46% 63.03%
Crescent Point Energy 4.98 -0.09 -1.78% 8.26%
Allied Properties REIT 54.61 0.24 0.44% 23.33%
Maple Leaf Foods 22.97 0.05 0.22% -20.96%
Genworth MI Canada 55.49 -0.30 -0.54% 28.69%
Linamar 44.70 -0.72 -1.59% -10.80%
Enerplus 7.83 -0.11 -1.39% -39.72%
Northland Power 27.49 0.08 0.29% 25.47%
Stantec 34.63 -0.12 -0.35% 11.24%
Whitecap Resources 3.97 0.02 0.51% -24.95%
Parex Resources 19.67 -0.09 -0.46% 17.15%
Canfor 15.95 -0.01 -0.06% -14.06%
Descartes Systems 55.90 0.37 0.67% 52.90%
Cogeco Cable 118.17 -0.57 -0.48% 87.24%
Yamana Gold 4.74 0.04 0.85% 64.01%
Chartwell Retirement Residences 14.40 0.04 0.28% -1.23%
Canadian Western Bank 35.42 -0.05 -0.14% 19.30%
Capital Power 32.82 0.25 0.77% 20.93%
Dream Global REIT 16.73 -0.01 -0.06% 25.60%
B2Gold 4.85 0.05 1.04% 33.98%
Gibson Energy 25.19 -0.03 -0.12% 18.04%
Great Canadian Gaming 41.28 0.45 1.10% -17.08%
Element Financial 11.58 -0.01 -0.09% 66.62%
FirstService 122.73 0.77 0.63% 25.62%
Granite REIT 68.15 -0.15 -0.22% 23.55%
Alamos Gold 7.43 0.07 0.95% 56.42%
Iamgold 4.87 0.07 1.46% 9.68%
Boardwalk REIT 47.84 0.32 0.67% 9.85%
Superior Plus 12.40 -0.12 -0.96% 18.77%
MEG Energy 5.22 -0.02 -0.38% -37.26%
ATS Automation Tooling Systems 19.66 -0.05 -0.25% 15.38%
Cineplex 25.84 -0.03 -0.12% -0.46%
Cominar REIT 14.37 -0.04 -0.28% 34.05%
Baytex Energy 1.46 0.01 0.69% -40.89%
TransAlta 8.70 -0.01 -0.11% 20.17%
Celestica 10.08 -0.02 -0.20% -22.40%
Pretium Resources 12.74 0.23 1.84% 23.57%
Artis REIT 11.79 -0.01 -0.08% 20.55%
Paramount Resources 5.73 -0.09 -1.55% -29.43%
Detour Gold 22.49 0.02 0.09% 118.99%
Gran Tierra Energy 1.26 -0.03 -2.33% -63.69%
Westshore Terminals 21.94 -0.04 -0.18% -10.12%
Laurentian Bank Of Canada 46.70 -0.02 -0.04% 10.40%
Hudsons Bay 9.13 0.05 0.55% 17.96%
Labrador Iron Ore 23.85 -0.47 -1.93% -22.94%
ShawCor 12.16 -0.10 -0.82% -41.54%
Pason Systems 12.49 -0.12 -0.95% -41.99%
PEYTO 2.74 -0.03 -1.08% -76.15%
Innergex Renewable Energy 16.95 0.05 0.30% 36.25%
NuVista Energy 2.13 -0.01 -0.47% -51.70%
HudBay Minerals 4.45 -0.12 -2.63% -31.96%
Russel Metals 22.93 0.02 0.09% -6.67%
Centerra Gold 11.13 0.25 2.30% 100.54%
Mullen 7.96 -0.04 -0.50% -39.74%
NovaGold Resources 9.29 0.15 1.64% 79.69%
Osisko Gold Royalties 11.91 0.12 1.02% 15.63%
Kelt Exploration 3.31 -0.04 -1.19% -34.19%
Dream Office REIT 29.79 0.10 0.34% 25.06%
Chemtrade Logistics 10.99 -0.14 -1.26% -4.77%
First Majestic Silver 14.53 0.17 1.18% 97.69%
North West Company 27.81 0.02 0.07% -6.90%
TORC Oil & Gas 3.62 0.02 0.56% -28.32%
Enerflex 11.49 -0.10 -0.86% -33.35%
Secure Energy Services 4.21 0.03 0.72% -47.96%
Interfor 15.81 -0.09 -0.57% 1.74%
Freehold Royalties 6.68 -0.01 -0.15% -27.55%
Precision Drilling 1.34 -0.01 -0.74% -60.59%
Birchcliff Energy 1.99 0.01 0.51% -50.86%
Canadian Energy Services 1.84 0.01 0.55% -43.03%
Crombie REIT 15.83 -0.07 -0.44% 23.19%
Home Capital 34.87 0.15 0.43% 102.38%
Martinrea International 11.92 0.13 1.10% 1.53%
Intertape Polymer 16.41 -0.05 -0.30% -2.90%
Badger Daylighting 35.03 0.12 0.34% 12.75%
Ensign Energy Services 2.30 -0.02 -0.86% -57.64%
Semafo 2.83 0.01 0.35% 3.66%
Torex Gold Resources 19.18 0.29 1.54% 67.51%
Aecon 18.27 -0.15 -0.81% -2.25%
Sierra Wireless 11.30 0.01 0.09% -46.85%
Eldorado Gold 10.48 0.20 1.95% 1,147.62%
Fortuna Silver Mines 4.27 0.07 1.67% -8.37%
Western Forest Products 1.22 -0.01 -0.81% -39.30%
Alaris Royalty 21.93 0.06 0.27% 19.18%
Trican Well Service 0.86 0.01 0.59% -34.23%
Extendicare 8.35 -0.05 -0.60% 20.66%
New Gold 1.08 0.01 0.93% -10.00%
Advantage Oil & Gas 2.16 -0.05 -2.26% -30.32%
Crew Energy 0.41 -0.02 -3.57% -60.29%
Brookfield Asset Management Inc 75.95 -0.02 -0.03% 32.52%
Nutrien Ltd 63.24 0.01 0.02% -6.62%
Thomson Reuters 94.92 1.06 1.13% 49.50%
Alimentation Couche-Tard Inc 42.06 0.24 0.57% -35.50%
Rogers Communications Inc 63.47 0.27 0.43% -9.16%
Waste Connections Inc 119.69 0.62 0.52% 19.14%
Shopify Inc 419.65 -7.01 -1.64% 138.86%
CGI Group Inc 109.46 1.46 1.35% 32.95%
Fairfax Financial 599.58 0.28 0.05% 0.88%
Brookfield Infrastructure Partners LP 69.45 0.66 0.96% 32.44%
Teck Resources 21.40 0.26 1.23% -22.97%
Canopy Growth Corp 20.31 1.53 8.15% -52.23%
Shaw Communications Inc 27.50 0.05 0.18% 8.70%
Hydro One Ltd 24.86 0.22 0.89% 27.36%
Bombardier Inc 2.07 0 0% -8.41%
CCL Industries Inc 56.92 -0.77 -1.33% 12.80%
Canadian Tire Corporation Ltd 156.43 -0.19 -0.12% 5.06%
Wheaton Precious Metals Corp 36.90 -0.05 -0.14% 70.91%
Canada Goose Holdings Inc 45.31 -1.19 -2.56% -47.56%
Onex Corp 81.28 0.30 0.37% -1.95%
Stars Group Inc 30.33 0.11 0.36% 25.12%
Brookfield Business Partners LP 55.00 -0.27 -0.49% 16.82%
Brookfield Renewable 59.86 -0.35 -0.58% 60.91%
Empire Company Ltd 34.18 -0.71 -2.04% 34.78%
Quebecor Inc 33.47 -0.21 -0.62% 19.37%
Kinder Morgan Canada Ltd 14.59 0.10 0.69% -7.01%
SEVEN GENERATION 7.35 0.06 0.82% -37.71%
Spin Master Corp 38.48 -0.24 -0.62% -9.03%
Kirkland Lake Gold Ltd 64.63 1.13 1.78% 151.28%
TFI International Inc 43.08 -0.42 -0.97% -2.45%
Atco Ltd 49.71 -0.19 -0.38% 23.04%
Calloway Real Estate Investment To 31.91 -0.14 -0.44% 3.24%
Colliers International Group Inc 93.66 -0.09 -0.10% 12.15%
Norbord Inc 38.47 0.44 1.16% 3.78%
PREMIUM BRANDS 83.37 -0.74 -0.88% 16.24%
New Flyer Industries Inc 27.85 0.28 1.02% -26.61%
WINPAK 46.12 -0.14 -0.30% 0.92%
STELLA JONES INC. 38.25 -0.90 -2.30% -3.36%
Transalta Renewables 14.82 0.09 0.61% 31.50%
Pan American Silver Corp 24.76 -0.04 -0.16% 36.04%
Cott 17.03 0.19 1.13% -11.81%
Ivanhoe Mines Ltd 3.65 0.04 1.11% 39.85%
Maxar Technologies Ltd 15.21 -0.75 -4.70% -32.10%
KINAXIS 103.83 1.18 1.15% 58.47%
BOYD GRP INC FUND 194.93 0.62 0.32% 81.43%
OceanaGold 2.50 -0.16 -6.02% -37.34%
WestJet Airlines 30.70 0.06 0.20% 62.78%
Enghouse Systems Ltd 39.88 -0.21 -0.52% -42.58%
Endeavour Mining Corp 24.77 0.19 0.77% 33.03%
Transcontinental Inc 15.21 -0.27 -1.74% -27.12%
Boralex Inc 23.96 0.12 0.50% 35.44%
Morneau Shepell Inc 31.70 0.14 0.44% 18.55%
Northview Apart 29.96 -0.09 -0.30% 15.14%
Tricon Capital Group 10.95 0.06 0.55% 7.99%
Killam Apartment REIT 19.59 -0.25 -1.26% 21.30%
SSR Mining Inc 20.13 0.11 0.55% 35.74%
ECN Capital Corp 4.31 -0.08 -1.82% 32.62%
Altus Group Ltd 35.98 0.22 0.62% 48.31%
Knight Therapeutics Inc 7.66 -0.02 -0.26% -10.62%
Cascades 12.79 0.03 0.24% 11.90%
Sleep Country Canada Holdings Inc 19.07 -0.36 -1.85% -12.64%
Chorus Aviation Inc 7.90 -0.07 -0.88% 23.24%
Exchange Income Corp 43.09 -0.28 -0.65% 42.02%
NexGen Energy Ltd 1.74 0.10 6.10% -41.81%
Sandstorm Gold Ltd 8.93 0.05 0.56% 63.55%
MAG Silver Corp 13.78 0.22 1.62% 40.47%
Uni-select 10.47 -0.25 -2.33% -52.56%
Corus Entertainment Inc 5.68 0.05 0.89% 14.06%
Lucara Diamond Corp 0.83 -0.02 -2.35% -56.77%
Dorel Industries Inc 4.96 -0.09 -1.78% -74.27%
COMPUTER MODELLING 8.33 -0.05 -0.60% 23.22%
Alacer Gold 6.63 0.17 2.63% 204.13%
Guyana Goldfields Inc 0.59 -0.02 -3.28% -56.62%

Prezzo Giorno Anno
TSX 17016 5.15 0.03% 12.73%


Canada Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 1.33 1.33 1.62 0.91 [+]
Borsa 17016.55 17011.40 17035.96 1332.22 Punti [+]
BTP a 10 anni 1.41 1.47 12.44 0.90 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Canada - Borsa.