Ok
width
height
Canada Stock Market Index (TSX)

Prezzo Giorno Anno
CATSX 19366 230.88 1.21% 32.30%
Prezzo Giorno Anno
Royal Bank of Canada 121.86 0.72 0.59% 47.46%
TD Bank 87.73 0.70 0.80% 59.80%
Bank of Nova Scotia 79.76 0.44 0.55% 59.62%
Canadian National Railway 130.07 -5.01 -3.71% 18.26%
Suncor Energy 28.12 0.65 2.37% 23.01%
Enbridge 47.20 0.50 1.07% 7.47%
Bank Of Montreal 120.65 1.23 1.03% 93.44%
Brookfield 58.58 3.31 5.99% 39.05%
CIBC 132.53 0.77 0.58% 67.19%
Canadian Natural Resources 41.67 1.49 3.71% 73.70%
TransCanada 61.24 0.89 1.47% -2.34%
BCE 59.34 0.18 0.30% 8.09%
Manulife Financial 26.18 0.31 1.20% 66.33%
Nutrien Ltd 73.34 1.24 1.72% 64.07%
Thomson Reuters 114.84 0.34 0.30% 22.57%
Canadian Pacific Railway 97.01 -0.44 -0.46% -68.74%
Couche-Tard 43.13 0.77 1.82% 7.50%
Restaurant Brands International 81.95 0.73 0.90% 13.24%
Rogers Communications 61.89 0.31 0.50% 12.81%
Imperial Oil 38.91 0.53 1.38% 93.68%
Sun Life Financial 65.70 0.75 1.15% 44.59%
Great West Lifeco 36.78 0.46 1.27% 85.20%
Telus 26.42 0.16 0.61% 17.47%
Waste Connections Inc 147.11 0.78 0.53% 15.70%
Loblaw Companies 72.14 0.28 0.39% 7.06%
Magna International 116.94 1.65 1.43% 125.80%
Pembina Pipeline 38.58 0.48 1.26% 17.23%
Shopify Inc 1,314.47 39.48 3.10% 21.38%
National Bank Of Canada 91.56 0.48 0.53% 78.20%
CGI Group 108.65 1.33 1.24% 28.13%
Constellation Software 1,733.08 -19.52 -1.11% 18.67%
Fairfax Financial 569.52 5.00 0.89% 62.24%
Brookfield Infrastructure Partners LP 63.86 -0.36 -0.56% 18.22%
Teck Resources 30.84 1.03 3.46% 148.51%
Fortis 55.02 -0.10 -0.18% 8.52%
Ovintiv Inc. 31.63 1.30 4.29% 257.40%
Barrick Gold 29.12 0.42 1.46% -26.39%
Canopy Growth Corp 27.75 0.84 3.12% 24.27%
Saputo 39.54 0.65 1.67% 16.26%
Franco-Nevada 181.11 1.81 1.01% -14.69%
Cenovus Energy 9.73 0.35 3.73% 86.76%
Intact 160.44 -0.01 -0.01% 20.74%
Dollarama 53.03 -0.14 -0.26% 26.26%
Open Text 55.94 0.91 1.65% 3.80%
Shaw Communications 36.05 0.07 0.19% 61.66%
George Weston 114.97 -0.25 -0.22% 18.46%
Power Of Canada 37.52 0.50 1.35% 92.90%
Hydro One Ltd 30.19 0.07 0.23% 19.47%
Bausch Health Companies Inc 35.22 0.98 2.86% 58.65%
First Quantum Minerals 29.52 -0.46 -1.53% 289.96%
Bombardier Inc 0.87 0.01 1.16% 112.20%
CCL Industries 68.61 0.33 0.48% 68.78%
Metro 58.09 -0.21 -0.36% 0.03%
Canadian Tire 210.34 -2.50 -1.17% 123.13%
Agnico Eagle Mines 84.82 1.02 1.22% -12.80%
Wheaton Precious Metals Corp 54.77 1.34 2.51% -14.86%
SNC Lavalin 32.17 4.43 15.97% 67.20%
Emera 56.34 0.43 0.77% 8.12%
Canada Goose Holdings Inc 46.33 0.34 0.74% 71.15%
Onex Corp 86.78 3.84 4.63% 42.50%
Inter Pipeline 17.92 0.15 0.84% 54.62%
IGM Financial 44.97 0.56 1.26% 62.29%
Canadian Utilities 35.47 0.30 0.85% 17.41%
Methanex 46.06 0.52 1.14% 133.10%
Gildan Activewear 43.55 1.17 2.76% 146.60%
RioCan REIT 21.01 0.30 1.45% 53.02%
WSP Global 138.65 2.71 1.99% 62.85%
Air Canada 25.80 1.37 5.61% 76.47%
Keyera 30.64 0.84 2.82% 47.38%
Blackberry 10.22 0.50 5.14% 63.52%
Brookfield Business Partners LP 56.25 0.70 1.26% 44.97%
Canadian Apartment Properties REIT 57.72 0.67 1.17% 22.08%
Brookfield Renewable 43.94 1.81 4.30% -33.50%
CAE 37.03 0.56 1.54% 92.06%
Brookfield Property Partners 22.14 0.45 2.07% 79.13%
Vermilion Energy 9.37 0.38 4.23% 50.89%
Empire Company 40.51 0.21 0.52% 34.90%
Algonquin Power & Utilities 18.60 0.20 1.09% -0.48%
Tourmaline Oil 28.60 0.28 0.99% 115.52%
Quebecor 33.26 -0.12 -0.36% 14.41%
BRP 99.95 -0.23 -0.23% 171.38%
H&R Real Estate Investment 15.43 0.15 0.98% 80.26%
Industrial Alliance 72.18 2.08 2.97% 88.46%
Parkland Fuel 40.28 0.66 1.67% 12.20%
Turquoise Hill Resources 19.99 -0.41 -2.01% 2,496.10%
Altagas 23.79 0.09 0.38% 56.41%
Finning International 33.68 0.65 1.97% 101.68%
PrairieSky Royalty 13.71 0.27 2.01% 44.62%
CI Financial 21.80 0.84 4.01% 51.70%
West Fraser Timber 95.16 -0.50 -0.52% 163.67%
Spin Master Corp 41.87 0.71 1.73% 141.88%
Toromont Industries 103.65 -0.64 -0.61% 66.37%
Kirkland Lake Gold Ltd 50.27 0.90 1.82% -13.01%
Ritchie Bros Auctioneers 76.59 1.92 2.57% 34.46%
First Capital Realty Inc. 17.51 0.21 1.21% 45.55%
Arc Resources 8.98 0.09 1.01% 73.36%
Cameco 23.79 1.04 4.57% 71.52%
Lundin Mining 14.18 -0.28 -1.94% 132.46%
Kinross 9.42 0.29 3.18% -10.20%
Crescent Point Energy 4.87 0.14 2.96% 179.89%
Allied Properties REIT 42.93 0.64 1.51% 7.00%
TFI International Inc 108.37 0.63 0.58% 191.24%
ATCO 43.99 0.33 0.76% 24.65%
Calloway Real Estate Investment To 29.39 0.31 1.07% 56.00%
Maple Leaf Foods 26.66 0.33 1.25% 2.97%
Linamar 75.58 0.67 0.89% 140.47%
Enerplus 7.50 0.20 2.74% 119.30%
Colliers Intl 133.76 4.17 3.22% 51.93%
Northland Power 38.36 0.48 1.27% 26.77%
Stantec 54.33 0.31 0.57% 35.05%
CHOICE PROPERTIES RE 14.40 0.14 0.98% 12.68%
Whitecap Resources 5.61 0.17 3.13% 233.93%
Parex Resources 20.25 0.07 0.35% 37.38%
Canfor 31.39 -0.65 -2.03% 250.33%
Descartes Systems 70.46 0.22 0.31% 13.03%
PREMIUM BRANDS 120.80 -0.24 -0.20% 40.42%
New Flyer Industries Inc 25.35 0.59 2.38% 79.28%
Cogeco Cable 119.57 0.56 0.47% 18.20%
Yamana Gold 6.21 0.14 2.31% -16.98%
Chartwell Retirement Residences 13.10 0.24 1.87% 65.20%
Canadian Western Bank 35.88 0.90 2.57% 85.81%
WINPAK 41.83 -0.17 -0.40% -6.82%
STELLA JONES INC. 49.55 -0.25 -0.50% 53.07%
Transalta Renewables 18.72 0.38 2.07% 35.16%
Capital Power 38.87 0.47 1.22% 56.99%
B2Gold 6.19 0.12 1.98% -18.77%
Pan American Silver Corp 37.46 1.19 3.28% 8.45%
Gibson Energy 23.71 0.53 2.29% 12.37%
Great Canadian Gaming 44.10 0.01 0.02% 90.83%
Primo Water Corporation 21.00 0.38 1.84% 47.58%
Element Financial 14.10 0.62 4.60% 71.95%
Ivanhoe Mines Ltd 9.04 0.12 1.35% 234.81%
FirstService 189.27 0.13 0.07% 65.03%
Granite REIT 79.61 0.50 0.63% 21.26%
Maxar Technologies Ltd 37.98 1.30 3.54% 185.35%
KINAXIS 139.44 2.73 2.00% -17.63%
Boyd Group Services Inc. 212.06 -6.10 -2.80% 5.54%
OceanaGold 2.61 0.08 3.16% -5.09%
Alamos Gold 10.54 0.28 2.73% -11.80%
Iamgold 4.05 0.11 2.79% -25.82%
Boardwalk REIT 37.58 1.04 2.85% 48.54%
Superior Plus 14.99 0.24 1.63% 65.64%
MEG Energy 7.25 0.49 7.25% 148.29%
ATS Automation Tooling Systems 28.46 0.06 0.21% 38.49%
Enghouse Systems Ltd 52.04 -0.90 -1.70% -7.50%
Endeavour Mining Corp 27.55 1.06 4.00% -15.80%
Cineplex 13.04 0.86 7.06% -12.25%
Cominar REIT 10.19 0.17 1.70% 39.78%
Baytex Energy 1.73 0.01 0.58% 380.56%
TransAlta 11.36 0.16 1.43% 51.47%
Celestica 10.17 0.17 1.70% 32.59%
Pretium Resources 13.54 0.39 2.97% 6.70%
Artis REIT 11.07 0.32 2.98% 55.92%
Paramount Resources 13.01 0.41 3.25% 698.16%
Gran Tierra Energy 0.83 0.03 3.75% 144.12%
Westshore Terminals 19.37 -0.04 -0.21% 35.64%
Laurentian Bank Of Canada 43.25 0.34 0.79% 53.26%
Labrador Iron Ore 43.33 -0.07 -0.16% 122.78%
ShawCor 5.49 -0.36 -6.15% 238.89%
Transcontinental 23.63 0.45 1.94% 117.99%
Pason Systems 8.86 0.28 3.26% 17.20%
Boralex Inc 35.00 -0.05 -0.14% 23.46%
RICHELIEU HARDWARE 42.68 0.83 1.98% 18.42%
PEYTO 5.78 0.46 8.65% 148.07%
Innergex Renewable Energy 19.20 0.36 1.91% 5.61%
Morneau Shepell Inc 31.54 0.66 2.14% -1.16%
NuVista Energy 2.60 0.16 6.56% 246.67%
HudBay Minerals 9.78 -0.18 -1.81% 212.46%
Russel Metals 32.80 0.27 0.83% 134.62%
Centerra Gold 8.64 -0.34 -3.79% -36.47%
Mullen 13.06 0.17 1.32% 148.29%
NovaGold Resources 11.91 0.44 3.84% -27.77%
Osisko Gold Royalties 16.64 0.18 1.09% 14.44%
Kelt Exploration 2.81 0.09 3.31% 132.23%
Dream Office REIT 21.80 0.39 1.82% 18.16%
Tricon Capital Group 13.24 0.13 0.99% 77.48%
Chemtrade Logistics 7.40 0.17 2.35% 62.28%
First Majestic Silver 19.41 0.67 3.58% 56.28%
North West Company 35.20 0.20 0.57% 38.15%
Killam Apartment REIT 19.28 0.23 1.21% 16.92%
SSR Mining Inc 20.91 0.57 2.80% -30.49%
Enerflex 7.84 0.24 3.16% 54.94%
Secure Energy Services 4.34 0.18 4.33% 298.17%
Interfor 34.77 -0.06 -0.17% 316.91%
Freehold Royalties 9.10 0.14 1.56% 154.90%
Precision Drilling 34.13 1.31 3.99% 4,707.04%
ECN Capital Corp 8.46 0.24 2.92% 125.00%
Birchcliff Energy 3.35 0.13 4.04% 144.53%
Canadian Energy Services 1.82 0.12 7.06% 91.58%
Crombie REIT 17.08 0.36 2.15% 42.33%
Home Capital 36.26 0.13 0.36% 119.76%
Altus Group Ltd 56.06 -0.43 -0.76% 41.67%
Knight Therapeutics Inc 5.35 0.10 1.90% -28.76%
CT Real Estate 16.50 0.14 0.86% 18.62%
Martinrea International 13.45 0.14 1.05% 70.25%
Cascades 13.41 0.01 0.07% 4.20%
Intertape Polymer 31.14 0.71 2.33% 180.79%
EQUITABLE GROUP, 153.52 3.88 2.59% 93.30%
Sleep Country Canada Holdings Inc 32.17 0.34 1.07% 137.94%
Chorus Aviation Inc 4.46 0.17 3.96% 86.61%
Exchange Income Corp 39.80 1.28 3.32% 84.43%
Ensign Energy Services 1.04 0.03 2.97% 103.92%
Torex Gold Resources 16.59 -0.12 -0.72% -13.91%
Aecon 18.33 0.17 0.94% 31.40%
Sierra Wireless 17.98 1.49 9.04% 61.26%
NexGen Energy Ltd 5.12 0.07 1.39% 179.78%
Sandstorm Gold Ltd 10.08 0.30 3.07% -16.49%
Eldorado Gold 13.49 0.35 2.66% 2.35%
MAG Silver Corp 23.34 1.12 5.04% 32.92%
Uni-select 14.66 0.06 0.41% 356.70%
Fortuna Silver Mines 7.65 0.26 3.52% 36.36%
Lucara Diamond Corp 0.75 0.01 1.35% 68.54%
Corus Entertainment 5.97 0.12 2.05% 113.21%
Western Forest Products 2.37 0.08 3.49% 233.80%
Dorel Industries 12.66 0.28 2.26% 330.61%
Trican Well Service 2.27 0.09 4.13% 243.94%
Extendicare 8.09 0.41 5.34% 41.43%
Aimia 4.56 -0.20 -4.20% 64.62%
COMPUTER MODELLING 5.27 0.12 2.33% 31.09%
New Gold 2.21 0.07 3.27% 51.37%
Advantage Oil & Gas 3.46 0.15 4.53% 74.75%
Crew Energy 1.11 0.04 3.74% 263.93%
Cronos Group Inc 8.81 0.09 1.03% 13.68%
Dream Industrial Real Estate Investment Trust 14.28 0.24 1.71% 53.55%
Cargojet Inc 182.68 4.21 2.36% 38.92%
Aurora Cannabis Inc 8.29 -0.64 -7.17% -45.99%
Aritzia Inc 30.00 -0.98 -3.16% 105.48%
Aurinia Pharmaceuticals Inc 14.45 1.10 8.24% -40.39%
Ballard Power Systems Inc 17.75 0.92 5.47% 31.29%
Ero Copper Corp 27.94 0.51 1.86% 84.18%
Equinox Gold Corp 10.09 0.12 1.20% -15.21%
Dundee Precious Metals Inc 8.25 0.04 0.49% 12.86%
Jamieson Wellness Inc 37.96 0.75 2.02% 14.65%
Lightspeed POS Inc 71.21 3.53 5.22% 217.34%
InterRent Real Estate Investment Trust 15.74 0.18 1.16% 13.56%
Lundin Gold Inc 11.75 0.15 1.29% -1.59%
NorthWest Healthcare Properties REIT 13.29 0.14 1.06% 43.68%
Summit Industrial Income REIT 16.12 0.18 1.13% 69.33%
Sienna Senior Living Inc 15.48 0.45 2.99% 46.18%
Silvercrest Metals Inc 10.65 0.55 5.45% -6.08%
Real Matters Inc 15.93 -0.24 -1.48% -29.20%
Seabridge Gold Inc 21.92 0.74 3.49% -0.81%
Silvercorp Metals Inc 7.13 0.35 5.16% 11.76%
Wesdome Gold Mines Ltd 9.37 0.16 1.74% -25.87%
WPT Industrial Real Estate Investment Trust 17.16 0.22 1.30% 61.13%


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Canada - Borsa.