Canada S&P/TSX Toronto Stock Market Index
width
height
Forecast Data Chart

Prezzo Giorno Anno
Royal Bank of Canada 94.14 -1.23 -1.29% -7.16%
TD Bank 71.41 -1.21 -1.67% -4.17%
CNR 113.04 0.24 0.21% 11.78%
Suncor Energy 42.86 -0.82 -1.88% -4.86%
Enbridge 43.87 1.19 2.79% -6.56%
Bank Of Montreal 97.48 -1.57 -1.59% -1.94%
Brookfield Asset Management Inc 57.59 -0.14 -0.24% 8.76%
CIBC 113.04 -1.24 -1.09% -1.38%
Canadian Natural Resources 35.68 -0.02 -0.06% -19.57%
TransCanada 53.21 0.65 1.24% -15.67%
BCE 55.48 0.24 0.43% -10.02%
Nutrien Ltd 68.92 -1.77 -2.50% -0.12%
Thomson Reuters 63.84 -0.58 -0.90% 14.08%
Canadian Pacific Railway 273.97 -1.93 -0.70% 24.08%
Alimentation Couche-Tard Inc 65.36 -0.28 -0.43% 2.53%
Restaurant Brands International 71.40 -1.60 -2.19% -14.65%
Rogers Communications Inc 70.41 -0.26 -0.37% 1.48%
Imperial Oil 41.22 -0.76 -1.81% 3.72%
Sun Life Financial 48.25 -0.37 -0.76% -4.09%
Great West Lifeco 30.60 -0.22 -0.71% -13.49%
Telus 46.89 0.21 0.45% -3.06%
Waste Connections Inc 100.65 -0.31 -0.31% 13.50%
Loblaw Companies 58.50 -0.25 -0.43% -14.60%
Magna International 66.20 0.28 0.42% -4.28%
Husky Energy 16.89 -0.54 -3.10% 9.18%
Pembina Pipeline 44.89 0.29 0.65% 0.76%
Shopify Inc 179.20 -19.60 -9.86% 28.92%
National Bank Of Canada 59.94 -0.76 -1.25% -5.22%
CGI Group Inc 80.58 -2.29 -2.76% 20.11%
Power Financial 28.24 -0.13 -0.46% -21.01%
Constellation Software 889.38 -24.12 -2.64% 17.02%
Fairfax Financial 603.48 -7.52 -1.23% -11.79%
Brookfield Infrastructure Partners LP 52.79 -0.23 -0.43% -4.52%
Teck Resources 28.32 -0.55 -1.91% 1.50%
Fortis 45.98 -0.83 -1.77% -4.25%
Encana 10.11 0.05 0.50% -32.64%
Barrick Gold 17.40 0.25 1.43% -3.63%
Canopy Growth Corp 43.10 -3.22 -6.95% 131.85%
Saputo 39.17 -0.12 -0.31% -11.34%
Franco-Nevada 89.37 0.71 0.80% -16.67%
Cenovus Energy 10.55 -0.12 -1.12% -14.99%
Intact 102.75 -2.54 -2.41% -4.53%
Dollarama 34.65 -0.51 -1.45% -78.41%
Open Text 42.77 -0.90 -2.06% 1.76%
Shaw Communications Inc 25.29 -0.21 -0.82% -11.01%
George Weston 94.92 -0.08 -0.08% -13.30%
Power Of Canada 26.90 -0.14 -0.52% -18.09%
Hydro One Ltd 19.59 0.06 0.31% -12.74%
Goldcorp 12.59 0.13 1.04% -25.64%
First Quantum Minerals 12.33 -0.24 -1.91% -21.61%
Bombardier Inc 2.04 0.37 21.86% -33.71%
CCL Industries Inc 52.42 -1.49 -2.76% -11.65%
Metro 42.90 -0.45 -1.04% 4.58%
Canadian Tire Corporation Ltd 153.17 0.49 0.32% -5.77%
Agnico Eagle Mines 47.68 0.30 0.63% -16.64%
Wheaton Precious Metals Corp 21.25 0.03 0.14% -18.89%
SNC Lavalin 47.03 0.84 1.82% -16.03%
Emera 44.00 0 0% -9.03%
Canada Goose Holdings Inc 87.74 -4.44 -4.82% 155.58%
Onex Corp 83.50 0.06 0.07% -9.71%
Inter Pipeline 22.78 0.02 0.09% -14.97%
Stars Group Inc 22.74 -0.59 -2.53% -19.25%
IGM Financial 33.51 0.19 0.56% -25.56%
Canadian Utilities 31.61 0.17 0.54% -17.98%
Methanex 76.15 -4.59 -5.68% 14.56%
Gildan Activewear 41.29 -0.09 -0.22% 3.54%
RioCan REIT 24.70 -0.29 -1.16% 2.28%
WSP Global 64.69 0.11 0.17% 11.00%
Air Canada 25.23 -0.28 -1.10% 0.48%
Keyera 29.53 0.06 0.20% -19.84%
Blackberry 11.33 -0.49 -4.15% -16.57%
Brookfield Business Partners LP 48.36 -0.50 -1.02% 22.34%
Canadian Apartment Properties REIT 45.65 -0.94 -2.02% 24.86%
Brookfield Renewable 36.82 0.33 0.90% -11.77%
CAE 26.23 0.06 0.23% 16.06%
Brookfield Property Partners 24.09 -0.24 -0.99% 10.45%
Vermilion Energy 33.41 0.30 0.91% -25.49%
Empire Company Ltd 24.61 -0.33 -1.32% -0.65%
Algonquin Power & Utilities 13.85 -0.03 -0.22% -3.08%
Tourmaline Oil 19.93 0.51 2.63% -15.80%
Quebecor Inc 28.17 0.22 0.77% 13.48%
BRP 45.65 -2.46 -5.11% -1.06%
Kinder Morgan Canada Ltd 15.78 -0.05 -0.32% -3.60%
H&R Real Estate Investment 20.76 -0.20 -0.95% -1.75%
Industrial Alliance 48.52 -0.04 -0.08% -19.20%
Turquoise Hill Resources 2.43 -0.11 -4.33% -38.32%
Altagas 15.80 0.05 0.32% -46.33%
SEVEN GENERATION 12.04 -0.26 -2.11% -28.33%
Finning International 26.94 0.24 0.90% -12.98%
PrairieSky Royalty 18.56 0.32 1.75% -42.91%
CI Financial 19.76 -0.20 -1.00% -30.91%
West Fraser Timber 70.27 0.75 1.07% -13.05%
Spin Master Corp 44.37 -2.85 -6.04% -14.00%
Toromont Industries 57.84 -0.42 -0.72% 2.28%
Kirkland Lake Gold Ltd 25.30 0.39 1.57% 41.90%
Ritchie Bros Auctioneers 45.64 -0.04 -0.09% 39.53%
First Capital Realty 19.50 -0.24 -1.22% -6.74%
Arc Resources 10.88 0.19 1.78% -30.92%
Cameco 16.16 0.47 3.00% 28.76%
Lundin Mining 5.39 -0.21 -3.75% -43.59%
iShares S&P 500 Index Fund (CAD-Hedged) 78.04 -1.21 -1.53% 11.82%
Kinross 3.45 0.06 1.62% -37.25%
Crescent Point Energy 4.94 -0.06 -1.20% -47.72%
Allied Properties REIT 44.15 0.26 0.59% 5.40%
TFI International Inc 43.95 0.63 1.44% 37.29%
Atco Ltd 40.30 0.50 1.26% -10.54%
Calloway Real Estate Investment To 31.00 -0.10 -0.32% 1.54%
Maple Leaf Foods 29.20 0.03 0.10% -13.97%
Genworth MI Canada 43.83 -0.48 -1.08% 1.27%
Linamar 48.77 0.14 0.29% -28.21%
Enerplus 12.99 0.03 0.23% 12.37%
Colliers International Group Inc 82.34 0.33 0.40% 4.92%
Norbord Inc 37.06 0.27 0.73% -17.04%
Northland Power 21.19 -0.06 -0.28% -11.19%
Stantec 31.17 0.11 0.35% -11.72%
Whitecap Resources 5.54 -0.04 -0.72% -37.40%
Parex Resources 17.29 -0.20 -1.14% 5.65%
Canfor 18.64 0.29 1.58% -30.34%
Descartes Systems 36.11 -1.74 -4.60% -8.88%
PREMIUM BRANDS 68.65 -1.99 -2.82% -29.83%
New Flyer Industries Inc 38.13 0.29 0.77% -22.34%
Cogeco Cable 63.85 -0.26 -0.41% -30.51%
Yamana Gold 2.83 -0.03 -0.88% -18.12%
Chartwell Retirement Residences 14.67 -0.11 -0.74% -7.91%
Canadian Western Bank 30.08 -0.65 -2.12% -17.25%
WINPAK 46.15 -1.10 -2.33% -2.96%
STELLA JONES INC. 39.39 -0.96 -2.38% -22.45%
Transalta Renewables 11.27 -0.06 -0.49% -14.01%
Capital Power 26.98 0.03 0.11% 13.17%
Dream Global REIT 13.61 -0.17 -1.23% 13.80%
B2Gold 3.44 0.01 0.29% 1.18%
Pan American Silver Corp 17.43 0.36 2.11% -9.12%
Gibson Energy 22.19 0.27 1.23% 29.84%
Great Canadian Gaming 50.60 -0.40 -0.78% 68.16%
Cott 19.58 0.01 0.05% -10.59%
Element Financial 6.97 -0.19 -2.65% -27.55%
Ivanhoe Mines Ltd 2.59 -0.02 -0.77% -42.57%
FirstService 96.32 -0.24 -0.25% 10.47%
Granite REIT 55.24 -0.46 -0.83% 10.30%
Maxar Technologies Ltd 23.30 -1.33 -5.40% -70.77%
KINAXIS 64.77 -2.95 -4.36% -13.77%
BOYD GRP INC FUND 105.36 -4.27 -3.89% 12.16%
OceanaGold 3.87 0.07 1.84% 11.69%
Alamos Gold 4.76 -0.04 -0.83% -46.46%
Iamgold 4.24 0.02 0.36% -40.60%
Boardwalk REIT 42.99 -0.89 -2.03% -4.23%
WestJet Airlines 18.41 0.07 0.38% -30.92%
Superior Plus 10.50 -0.01 -0.10% -14.91%
MEG Energy 8.83 -0.25 -2.75% 57.68%
ATS Automation Tooling Systems 17.05 -0.07 -0.41% 8.36%
Enghouse Systems Ltd 69.63 -2.27 -3.16% 27.55%
Endeavour Mining Corp 18.82 0.50 2.73% -16.02%
Cineplex 26.63 -1.51 -5.37% -27.12%
Cominar REIT 10.80 -0.12 -1.10% -26.68%
Baytex Energy 2.58 -0.02 -0.77% -34.60%
TransAlta 7.18 0.03 0.42% -4.39%
Transcontinental Inc 20.96 -0.16 -0.76% -24.39%
Celestica 12.94 -0.39 -2.93% -5.75%
Pretium Resources 10.40 0.16 1.56% -27.48%
Artis REIT 10.07 -0.04 -0.40% -29.33%
Paramount Resources 8.24 -0.01 -0.12% -62.66%
Detour Gold 10.19 -0.06 -0.59% -24.69%
Gran Tierra Energy 3.60 -0.08 -2.04% 30.25%
Westshore Terminals 24.68 0.05 0.20% -1.08%
Laurentian Bank Of Canada 42.09 -0.14 -0.33% -28.94%
Hudsons Bay 7.53 0.05 0.67% -33.60%
Labrador Iron Ore 30.93 -0.01 -0.03% 39.01%
ShawCor 21.47 -0.05 -0.23% -18.37%
Mitel Networks 14.48 0.04 0.28% 45.53%
Nevsun Resources 5.87 -0.01 -0.17% 92.46%
Pason Systems 21.90 0.13 0.60% 21.73%
Boralex Inc 17.05 -0.16 -0.93% -24.46%
PEYTO 11.36 0.29 2.62% -24.52%
Innergex Renewable Energy 12.33 -0.07 -0.56% -13.72%
Morneau Shepell Inc 26.94 -0.31 -1.14% 26.01%
NuVista Energy 4.57 -0.02 -0.44% -44.34%
HudBay Minerals 6.46 -0.18 -2.71% -36.79%
Russel Metals 24.76 -0.04 -0.16% -14.83%
Centerra Gold 5.18 0.15 2.98% -31.48%
Mullen 13.32 0.05 0.38% -14.23%
NovaGold Resources 5.08 -0.03 -0.59% 3.46%
Osisko Gold Royalties 10.04 0.05 0.50% -34.76%
Kelt Exploration 4.81 -0.03 -0.62% -31.87%
Dream Office REIT 23.69 -0.35 -1.46% 3.50%
Northview Apart 26.09 -0.11 -0.42% 4.03%
Tricon Capital Group 10.35 -0.04 -0.39% -7.92%
Chemtrade Logistics 11.49 -0.25 -2.13% -33.78%
First Majestic Silver 6.98 -0.13 -1.83% -20.14%
North West Company 29.81 0.01 0.03% -8.02%
TORC Oil & Gas 5.20 0 0% -23.75%
Killam Apartment REIT 16.19 -0.43 -2.59% 14.82%
SSR Mining Inc 14.81 0.19 1.30% 35.87%
Enerflex 17.68 0.13 0.74% 9.61%
Secure Energy Services 8.27 0.12 1.47% 5.69%
Interfor 15.08 0.06 0.40% -30.98%
Freehold Royalties 9.03 0.06 0.67% -39.40%
Precision Drilling 3.42 0.16 4.91% 1.18%
ECN Capital Corp 3.24 -0.02 -0.61% -20.78%
Birchcliff Energy 4.05 0.11 2.79% -17.01%
Canadian Energy Services 3.27 0.01 0.31% -46.13%
Crombie REIT 13.17 -0.20 -1.50% -2.80%
Home Capital 17.46 0.04 0.23% 7.25%
Altus Group Ltd 24.15 -0.02 -0.08% -31.61%
Knight Therapeutics Inc 8.48 0.05 0.59% 8.44%
Martinrea International 11.80 -0.15 -1.26% -21.39%
Cascades 11.13 0.03 0.27% -10.53%
Tahoe Resources 4.41 0.06 1.38% -26.01%
Intertape Polymer 17.89 -0.26 -1.43% -13.49%
Sleep Country Canada Holdings Inc 22.48 0.85 3.93% -30.62%
Badger Daylighting 31.77 0.67 2.15% 12.58%
Chorus Aviation Inc 6.48 -0.16 -2.41% -33.67%
Exchange Income Corp 31.13 -0.65 -2.05% -12.31%
Ensign Energy Services 5.58 0.27 5.08% -8.52%
Semafo 2.64 -0.06 -2.22% -21.66%
Torex Gold Resources 11.98 0.24 2.04% -15.51%
Aecon 19.00 -0.03 -0.16% -3.60%
Sierra Wireless 21.24 -0.40 -1.85% -19.15%
NexGen Energy Ltd 2.95 0.13 4.61% 0%
Sandstorm Gold Ltd 5.27 0.08 1.54% -7.71%
Eldorado Gold 0.83 -0.02 -2.35% -46.79%
Uni-select 22.78 0.03 0.13% -8.81%
Fortuna Silver Mines 4.53 -0.01 -0.22% -18.96%
Lucara Diamond Corp 1.98 -0.03 -1.49% -17.15%
Western Forest Products 1.87 -0.03 -1.58% -28.35%
Dorel Industries Inc 18.93 -0.67 -3.42% -37.26%
Alaris Royalty 17.46 -0.05 -0.29% -5.52%
Trican Well Service 1.35 0.07 5.47% -70.78%
Extendicare 7.06 -0.10 -1.40% -23.76%
COMPUTER MODELLING 6.87 0.02 0.29% -30.47%
New Gold 1.23 0.01 0.82% -70.43%
Advantage Oil & Gas 3.26 0.09 2.68% -48.33%
Alacer Gold 2.15 0.01 0.23% 0.23%
Guyana Goldfields Inc 1.37 -0.02 -1.44% -70.41%
Bank of Nova Scotia 70.97 -0.12 -0.17% -15.61%
Manulife Financial 22.01 0.01 0.05% -18.03%
Parkland Fuel 37.21 -0.32 -0.85% 47.25%
MAG Silver Corp 9.79 0.33 3.49% -30.47%

Prezzo Giorno Anno
TSX 15071 -84.49 -0.56% -6.26%


Canada Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 1.32 1.32 1.61 0.92 [+]
Borsa 15071.01 15155.50 16567.42 217.50 Punti [+]
BTP a 10 anni 2.35 2.36 12.44 0.95 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Canada - Borsa.