Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Canada - Borsa.

Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

Prezzo Giorno Anno
TSX 15596 -25.65 -0.16% -5.26%
Prezzo Giorno Anno
Royal Bank of Canada 92.17 -0.60 -0.65% -12.35%
TD Bank 60.65 0.05 0.08% -21.66%
Bank of Nova Scotia 57.00 0.54 0.96% -19.57%
CNR 119.40 -0.94 -0.78% -2.75%
Suncor Energy 22.70 -0.04 -0.18% -44.74%
Enbridge 41.65 0.07 0.17% -11.59%
Bank Of Montreal 72.25 0.14 0.19% -28.07%
Brookfield Asset Management Inc 44.45 -0.03 -0.07% -29.65%
CIBC 91.12 -0.03 -0.03% -12.20%
Canadian Natural Resources 24.15 0.09 0.37% -29.20%
TransCanada 58.10 -0.04 -0.07% -10.42%
BCE 56.56 0.16 0.28% -5.62%
Manulife Financial 18.27 -0.14 -0.76% -24.63%
Nutrien Ltd 44.64 0.54 1.22% -34.98%
Thomson Reuters 91.85 0.18 0.20% 6.06%
Canadian Pacific Railway 342.24 -2.40 -0.70% 9.69%
Alimentation Couche-Tard Inc 43.29 0.25 0.58% -47.97%
Restaurant Brands International 74.65 1.16 1.58% -18.40%
Rogers Communications Inc 55.33 0.29 0.53% -21.98%
Imperial Oil 21.45 -0.14 -0.65% -40.63%
Sun Life Financial 49.11 -0.12 -0.24% -10.63%
Great West Lifeco 23.75 -0.06 -0.25% -21.59%
Telus 22.80 0.14 0.62% -53.21%
Waste Connections Inc 125.47 0.18 0.14% -0.11%
Loblaw Companies 66.71 0.12 0.18% -0.07%
Magna International 60.16 -0.74 -1.22% -3.19%
Husky Energy 4.41 -0.12 -2.65% -64.29%
Pembina Pipeline 33.39 -0.04 -0.12% -31.52%
Shopify Inc 1,388.00 -9.61 -0.69% 229.32%
National Bank Of Canada 61.72 0.14 0.23% -2.37%
CGI Group Inc 86.29 -0.14 -0.16% -14.39%
Constellation Software 1,545.01 -6.01 -0.39% 23.51%
Fairfax Financial 421.26 9.91 2.41% -33.57%
Brookfield Infrastructure Partners LP 55.71 -0.08 -0.14% -3.45%
Teck Resources 14.07 -0.07 -0.50% -50.49%
Fortis 52.46 0.05 0.10% 0.42%
Ovintiv Inc. 13.80 0.10 0.73% 118.01%
Barrick Gold 35.55 -0.11 -0.31% 71.24%
Canopy Growth Corp 22.08 -0.25 -1.12% -57.24%
Saputo 32.12 -0.21 -0.65% -19.70%
Franco-Nevada 186.15 0.27 0.15% 70.00%
Cenovus Energy 6.31 -0.13 -2.02% -46.30%
Intact 129.60 0.29 0.22% 4.29%
Dollarama 45.39 -0.10 -0.22% -7.82%
Open Text 58.65 0.29 0.50% 7.16%
Shaw Communications Inc 22.32 -0.22 -0.98% -15.81%
George Weston 99.30 -0.12 -0.12% -0.12%
Power Of Canada 23.60 -0.27 -1.13% -16.04%
Hydro One Ltd 25.75 -0.19 -0.73% 11.14%
Bausch Health Companies Inc 24.41 -0.51 -2.05% -0.33%
First Quantum Minerals 10.66 -0.04 -0.37% -7.71%
Bombardier Inc 0.43 -0.01 -1.15% -80.54%
CCL Industries Inc 43.13 -0.58 -1.33% -33.18%
Metro 56.07 0.07 0.13% 13.50%
Canadian Tire Corporation Ltd 118.56 -0.78 -0.65% -17.41%
Agnico Eagle Mines 84.70 -0.62 -0.73% 26.34%
Wheaton Precious Metals Corp 58.46 -0.35 -0.60% 91.05%
SNC Lavalin 22.79 0.08 0.35% -8.55%
Emera 53.87 -0.56 -1.03% -0.94%
Canada Goose Holdings Inc 31.20 -0.19 -0.61% -41.23%
Onex Corp 60.52 -0.60 -0.98% -25.38%
Inter Pipeline 12.28 -0.23 -1.84% -44.13%
IGM Financial 32.48 -0.31 -0.95% -13.98%
Canadian Utilities 34.45 -0.10 -0.29% -6.00%
Methanex 25.20 -0.17 -0.67% -56.04%
Gildan Activewear 21.03 -0.03 -0.14% -58.59%
RioCan REIT 15.51 -0.41 -2.58% -41.41%
WSP Global 82.50 -1.01 -1.21% 12.89%
Air Canada 17.21 0.08 0.47% -58.52%
Keyera 20.68 0.13 0.63% -38.58%
Blackberry 6.62 0.02 0.30% -29.05%
Brookfield Business Partners LP 42.93 1.22 2.93% -16.69%
Canadian Apartment Properties REIT 48.25 -0.45 -0.92% -2.45%
Brookfield Renewable 66.94 -0.29 -0.43% 42.64%
CAE 21.02 0.12 0.57% -41.66%
Brookfield Property Partners 15.42 0.02 0.13% -39.17%
Vermilion Energy 6.04 -0.13 -2.11% -78.75%
Empire Company Ltd 33.30 0.06 0.18% 1.56%
Algonquin Power & Utilities 17.68 0.06 0.34% 9.54%
Tourmaline Oil 12.37 -0.08 -0.64% -25.03%
Quebecor Inc 29.12 -0.23 -0.78% -8.34%
BRP 57.30 -0.04 -0.07% 18.10%
H&R Real Estate Investment 10.13 -0.44 -4.16% -56.78%
Industrial Alliance 44.98 0.40 0.90% -16.14%
Parkland Fuel 33.74 0.19 0.57% -18.68%
Turquoise Hill Resources 1.05 0.02 1.94% -30.92%
Altagas 16.03 0.02 0.12% -19.77%
SEVEN GENERATION 3.51 0.03 0.86% -45.50%
Finning International 18.37 -0.29 -1.55% -22.55%
PrairieSky Royalty 8.44 -0.11 -1.29% -54.28%
CI Financial 17.10 -0.15 -0.87% -21.34%
West Fraser Timber 48.86 -0.20 -0.41% -18.38%
Spin Master Corp 24.83 -0.17 -0.68% -33.89%
Toromont Industries 66.54 -0.68 -1.01% 3.79%
Kirkland Lake Gold Ltd 56.17 -0.26 -0.46% 2.13%
Ritchie Bros Auctioneers 55.02 0.09 0.16% 25.13%
First Capital Realty Inc. 13.89 -0.37 -2.59% -37.49%
Arc Resources 4.80 -0.02 -0.41% -25.23%
Cameco 13.95 0.20 1.45% -1.34%
Lundin Mining 7.38 0.04 0.55% 5.28%
iShares S&P 500 Index Fund (CAD-Hedged) 132.08 -1.34 -1.00% 43.82%
Kinross 9.69 -0.06 -0.62% 93.03%
Aphria Inc 5.87 0.02 0.34% 16.47%
Crescent Point Energy 2.29 0.06 2.69% -44.69%
Allied Properties REIT 41.54 -0.26 -0.62% -13.76%
TFI International Inc 49.42 0.06 0.12% 25.75%
Atco Ltd 41.27 -0.44 -1.05% -8.06%
Calloway Real Estate Investment To 21.13 -0.40 -1.86% -37.30%
Maple Leaf Foods 28.43 -0.15 -0.52% -2.00%
Genworth MI Canada 32.11 -0.82 -2.49% -25.46%
Linamar 38.13 -0.07 -0.18% -15.36%
Enerplus 3.92 -0.05 -1.26% -60.08%
Colliers International Group Inc 77.99 0.04 0.05% -17.40%
Norbord Inc 31.67 -0.13 -0.41% -0.57%
Northland Power 34.33 0.02 0.06% 31.94%
Stantec 41.81 -0.01 -0.02% 31.07%
Whitecap Resources 2.29 0 0% -46.24%
Parex Resources 16.91 0.06 0.36% -17.27%
Canfor 12.22 -0.10 -0.81% 13.15%
Descartes Systems 73.62 0.09 0.12% 51.83%
PREMIUM BRANDS 86.95 0.13 0.15% -5.05%
New Flyer Industries Inc 16.53 -0.41 -2.42% -55.61%
Cogeco Cable 100.19 -2.88 -2.79% 5.56%
Yamana Gold 7.23 -0.05 -0.69% 117.77%
Chartwell Retirement Residences 9.30 -0.12 -1.27% -39.26%
Canadian Western Bank 23.86 0.06 0.25% -20.20%
WINPAK 40.27 -1.02 -2.47% -8.39%
STELLA JONES INC. 34.59 0.34 0.99% -28.03%
Transalta Renewables 14.50 -0.06 -0.41% 2.98%
Capital Power 28.14 -0.58 -2.02% -7.98%
B2Gold 7.48 -0.07 -0.93% 88.89%
Pan American Silver Corp 39.95 0.23 0.58% 140.37%
Gibson Energy 20.87 0.06 0.29% -10.39%
Great Canadian Gaming 26.17 -0.03 -0.11% -41.06%
Primo Water Corporation 18.66 0.03 0.16% 8.55%
Element Financial 9.95 -0.21 -2.07% 1.95%
Ivanhoe Mines Ltd 3.83 -0.06 -1.54% -12.76%
FirstService 134.61 -0.44 -0.33% 6.41%
Granite REIT 70.84 -0.50 -0.70% 15.92%
Maxar Technologies Ltd 24.70 -0.27 -1.08% 98.08%
KINAXIS 202.00 -1.06 -0.52% 149.69%
Boyd Group Services Inc. 203.50 -2.11 -1.03% 20.14%
OceanaGold 3.03 0.06 2.02% -9.01%
Alamos Gold 12.75 0.11 0.87% 61.60%
Iamgold 5.64 0.21 3.87% 30.56%
Boardwalk REIT 30.50 0.67 2.25% -24.62%
Superior Plus 11.10 -0.05 -0.45% -17.72%
MEG Energy 3.87 -0.01 -0.26% -23.21%
ATS Automation Tooling Systems 18.93 -0.14 -0.73% -10.71%
Enghouse Systems Ltd 75.66 0.70 0.93% 117.16%
Endeavour Mining Corp 32.86 0.83 2.59% 52.84%
Cineplex 8.50 0.59 7.46% -63.25%
Cominar REIT 8.20 -0.18 -2.15% -35.08%
Baytex Energy 0.71 0.02 2.90% -62.03%
TransAlta 8.25 -0.07 -0.84% 0%
Transcontinental Inc 14.86 0.05 0.34% 0.81%
Celestica 9.18 -0.11 -1.18% 3.85%
Pretium Resources 11.05 -0.04 -0.36% -17.10%
Artis REIT 7.52 -0.30 -3.84% -35.67%
Paramount Resources 1.67 0.03 1.83% -75.73%
Gran Tierra Energy 0.47 -0.01 -1.06% -75.78%
Westshore Terminals 17.49 0.31 1.80% -19.81%
Laurentian Bank Of Canada 28.98 0.03 0.10% -35.94%
Labrador Iron Ore 23.96 -0.21 -0.87% -30.89%
ShawCor 2.77 -0.06 -2.12% -84.26%
Pason Systems 7.62 -0.04 -0.52% -58.59%
Boralex Inc 31.53 0.20 0.64% 58.36%
PEYTO 1.82 -0.06 -3.19% -53.92%
Innergex Renewable Energy 19.53 0.03 0.15% 36.86%
Morneau Shepell Inc 31.51 -0.38 -1.19% 5.99%
NuVista Energy 0.82 0 0% -67.72%
HudBay Minerals 3.96 -0.08 -1.98% -40.63%
Russel Metals 16.32 -0.19 -1.15% -21.46%
Centerra Gold 14.80 0.10 0.68% 60.17%
Mullen 7.80 0.19 2.50% -20.41%
NovaGold Resources 12.36 -0.14 -1.12% 69.78%
Osisko Gold Royalties 13.55 0.04 0.30% 1.35%
Kelt Exploration 1.57 0.03 1.95% -58.79%
Dream Office REIT 20.50 -0.47 -2.24% -16.22%
Northview Apart 34.95 0.10 0.29% 28.87%
Tricon Capital Group 9.23 -0.02 -0.22% -9.33%
Chemtrade Logistics 5.51 0.14 2.61% -43.83%
First Majestic Silver 12.88 -0.02 -0.16% 26.40%
North West Company 30.51 0.33 1.09% 2.11%
TORC Oil & Gas 1.78 0.01 0.57% -57.00%
Killam Apartment REIT 17.40 -0.08 -0.46% -9.61%
SSR Mining Inc 28.10 0.14 0.50% 64.14%
Enerflex 5.60 0.17 3.13% -66.49%
Secure Energy Services 1.75 0.01 0.57% -75.73%
Interfor 11.81 0.18 1.55% -12.65%
Freehold Royalties 3.62 -0.12 -3.21% -56.96%
Precision Drilling 0.99 -0.01 -1.00% -57.33%
ECN Capital Corp 4.03 -0.07 -1.71% -7.36%
Birchcliff Energy 1.14 -0.01 -0.87% -58.70%
Canadian Energy Services 1.08 -0.02 -1.82% -53.45%
Crombie REIT 13.15 -0.16 -1.20% -14.61%
Home Capital 19.68 -0.26 -1.30% -2.77%
Altus Group Ltd 41.41 0.36 0.88% 27.30%
Knight Therapeutics Inc 7.05 0.02 0.28% -4.99%
Martinrea International 10.95 0.07 0.64% 4.78%
Cascades 14.95 0.24 1.63% 27.02%
Intertape Polymer 11.73 -0.44 -3.62% -36.77%
Sleep Country Canada Holdings Inc 17.01 0.44 2.66% -11.31%
Badger Daylighting 29.96 -0.09 -0.30% -39.11%
Chorus Aviation Inc 2.90 0.01 0.35% -63.43%
Exchange Income Corp 27.41 0.15 0.55% -28.71%
Ensign Energy Services 1.04 0.01 0.97% -76.09%
Semafo 4.66 0.13 2.87% -6.99%
Torex Gold Resources 21.34 0.14 0.66% 61.54%
Aecon 14.75 -0.18 -1.21% -23.81%
Sierra Wireless 11.84 -0.12 -1.00% -23.66%
NexGen Energy Ltd 1.80 -0.03 -1.64% -10.00%
Sandstorm Gold Ltd 12.83 -0.05 -0.39% 81.47%
Eldorado Gold 13.01 -0.06 -0.46% 59.83%
MAG Silver Corp 18.80 0.16 0.86% 39.47%
Uni-select 9.00 0.43 5.02% -28.63%
Fortuna Silver Mines 6.64 -0.01 -0.15% 78.98%
Corus Entertainment Inc 2.82 -0.09 -3.09% -54.95%
Lucara Diamond Corp 0.64 0 0% -58.17%
Western Forest Products 0.90 0 0% -43.04%
Dorel Industries Inc 5.20 -0.27 -4.94% -52.34%
Alaris Royalty 12.28 -0.04 -0.32% -37.22%
Trican Well Service 0.85 0.01 1.19% -20.56%
Extendicare 5.59 -0.01 -0.18% -34.24%
COMPUTER MODELLING 4.87 0.04 0.83% -32.17%
New Gold 1.80 0 0% 47.54%
Advantage Oil & Gas 1.71 0.03 1.79% 8.23%
Alacer Gold 9.07 0.04 0.44% 112.41%
Guyana Goldfields Inc 1.75 0.02 1.16% 76.77%
Liminal Biosciences Inc. 20.59 -2.41 -10.48% 4.25%
Crew Energy 0.32 0.01 1.61% -58.00%