Canada - Borsa


Canada S&P/TSX Toronto Stock Market Index
width
height

Prezzo Giorno Anno
Royal Bank of Canada 99.00 0.04 0.04% -2.39%
TD Bank 74.04 -0.26 -0.35% 3.57%
Bank of Nova Scotia 71.17 -0.25 -0.35% -12.42%
CNR 111.10 2.09 1.92% 7.39%
Suncor Energy 46.85 0.45 0.97% 11.57%
Enbridge 42.88 0.53 1.25% -13.16%
Bank Of Montreal 103.69 0.01 0.01% 4.90%
Brookfield Asset Management Inc 54.94 0.42 0.77% 2.14%
CIBC 115.74 0.02 0.02% 2.72%
Canadian Natural Resources 37.17 0.12 0.32% -9.65%
TransCanada 53.43 0.81 1.54% -13.04%
BCE 53.45 0.86 1.64% -9.80%
Manulife Financial 20.86 0.64 3.17% -19.65%
Nutrien Ltd 73.22 1.87 2.62% 6.12%
Thomson Reuters 61.06 -0.26 -0.42% 1.60%
Canadian Pacific Railway 261.11 0.52 0.20% 16.58%
Alimentation Couche-Tard Inc 61.31 0.31 0.51% 2.30%
Restaurant Brands International 75.32 0.57 0.76% -10.64%
Rogers Communications Inc 66.82 -0.67 -0.99% -0.48%
Imperial Oil 43.81 0.58 1.34% 11.70%
Sun Life Financial 49.34 1.00 2.07% -1.44%
Great West Lifeco 29.91 0.07 0.23% -17.83%
Telus 45.69 0.48 1.06% 0.71%
Waste Connections Inc 101.06 0.07 0.07% 13.04%
Loblaw Companies 65.91 1.38 2.14% -3.99%
Magna International 62.31 0.30 0.48% -10.36%
Husky Energy 20.08 0.21 1.06% 27.49%
Pembina Pipeline 44.83 0.69 1.56% 8.05%
Shopify Inc 166.07 -10.00 -5.68% 27.60%
National Bank Of Canada 61.02 0.03 0.05% -1.33%
CGI Group Inc 78.77 0.01 0.01% 17.41%
Power Financial 28.55 0.29 1.03% -20.32%
Constellation Software 886.24 -3.73 -0.42% 17.59%
Fairfax Financial 648.70 -14.58 -2.20% -1.53%
Brookfield Infrastructure Partners LP 51.79 -0.06 -0.12% -5.25%
Teck Resources 30.61 -0.08 -0.26% 6.98%
Fortis 42.61 0.61 1.45% -8.91%
Encana 14.71 0.17 1.17% 2.58%
Barrick Gold 17.29 0.03 0.17% -15.33%
Canopy Growth Corp 61.30 -2.64 -4.13% 380.41%
Saputo 39.54 0.88 2.28% -10.66%
Franco-Nevada 85.00 0.17 0.20% -15.80%
Cenovus Energy 11.15 0.03 0.27% -9.13%
Intact 100.72 -0.05 -0.05% -3.52%
Dollarama 39.96 0.50 1.27% -71.87%
Open Text 44.59 -0.34 -0.76% 4.16%
Shaw Communications Inc 25.20 0.45 1.82% -8.20%
George Weston 92.02 0.77 0.84% -16.39%
Power Of Canada 27.38 0.49 1.82% -16.75%
Hydro One Ltd 19.44 0.01 0.05% -14.13%
Goldcorp 14.27 -0.01 -0.07% -13.36%
First Quantum Minerals 12.78 -0.16 -1.24% -14.34%
Bombardier Inc 3.64 -0.07 -1.89% 28.62%
CCL Industries Inc 55.83 0.78 1.42% -12.35%
Metro 41.28 1.38 3.46% 1.05%
Canadian Tire Corporation Ltd 150.43 2.65 1.79% -5.01%
Agnico Eagle Mines 48.53 0.09 0.19% -14.57%
Wheaton Precious Metals Corp 22.81 -0.08 -0.35% -14.02%
SNC Lavalin 46.91 -0.98 -2.05% -18.87%
Emera 39.23 0.37 0.95% -19.31%
Canada Goose Holdings Inc 65.35 -2.68 -3.94% 154.08%
Onex Corp 83.81 0.15 0.18% -13.78%
Inter Pipeline 22.49 0.40 1.81% -13.10%
Stars Group Inc 30.52 -0.37 -1.20% 19.69%
IGM Financial 32.16 0.30 0.94% -29.18%
Canadian Utilities 30.35 0.16 0.53% -23.46%
Methanex 95.75 -0.59 -0.61% 49.21%
Gildan Activewear 38.48 -0.18 -0.47% -3.29%
RioCan REIT 24.10 0.24 1.01% -0.21%
WSP Global 65.94 -0.23 -0.35% 20.55%
Air Canada 24.19 -0.22 -0.90% -8.16%
Keyera 34.91 0.46 1.34% -5.39%
Blackberry 12.22 -0.36 -2.86% -12.21%
Brookfield Business Partners LP 52.08 0.35 0.68% 38.40%
Canadian Apartment Properties REIT 45.80 0.09 0.20% 25.27%
Brookfield Renewable 38.01 0.11 0.29% -8.91%
CAE 24.02 -0.50 -2.04% 9.93%
Vermilion Energy 37.99 -0.31 -0.81% -10.65%
Empire Company Ltd 23.40 0.51 2.23% 1.78%
Algonquin Power & Utilities 13.28 0.08 0.61% -4.60%
Tourmaline Oil 19.94 0.44 2.26% -12.81%
Quebecor Inc 26.57 -0.12 -0.45% 9.79%
BRP 54.48 -3.76 -6.46% 36.61%
Kinder Morgan Canada Ltd 16.35 -0.04 -0.24% -3.77%
H&R Real Estate Investment 19.65 0.30 1.55% -7.00%
Industrial Alliance 47.40 0.89 1.91% -18.53%
Parkland Fuel 45.88 -0.40 -0.86% 87.96%
Enbridge Income Fund 32.03 0.36 1.14% 6.17%
Turquoise Hill Resources 2.36 -0.07 -2.88% -40.70%
Altagas 21.24 0.74 3.61% -27.63%
SEVEN GENERATION 14.44 0.14 0.98% -20.04%
Finning International 29.76 -0.19 -0.63% -2.01%
PrairieSky Royalty 22.03 0.19 0.87% -30.68%
CI Financial 18.97 0.22 1.17% -33.49%
West Fraser Timber 66.85 3.13 4.91% -13.17%
Spin Master Corp 49.75 0.21 0.42% -1.25%
Toromont Industries 63.63 0.24 0.38% 12.82%
Kirkland Lake Gold Ltd 28.37 -0.07 -0.25% 74.80%
Ritchie Bros Auctioneers 43.26 0.08 0.19% 19.64%
First Capital Realty 19.35 0.39 2.06% -4.82%
Arc Resources 13.22 0.35 2.72% -15.64%
Cameco 15.09 -0.05 -0.33% 34.01%
Lundin Mining 5.41 -0.06 -1.10% -46.01%
iShares S&P 500 Index Fund (CAD-Hedged) 81.72 -2.08 -2.48% 21.10%
Kinross 3.83 0.09 2.41% -26.77%
Aphria Inc 18.30 -1.15 -5.91% 161.43%
Crescent Point Energy 6.92 0.07 1.02% -24.29%
Allied Properties REIT 42.23 0.58 1.39% 0.81%
TFI International Inc 44.54 1.04 2.39% 38.62%
Atco Ltd 36.85 0.38 1.04% -21.85%
Calloway Real Estate Investment To 30.22 0.53 1.79% -1.02%
Maple Leaf Foods 33.13 0.75 2.32% 1.56%
Genworth MI Canada 40.32 0.71 1.79% 1.95%
Linamar 53.03 -0.79 -1.47% -32.86%
Enerplus 14.09 0.20 1.44% 30.46%
Colliers International Group Inc 87.95 0.19 0.22% 27.87%
Norbord Inc 34.27 -0.24 -0.70% -26.60%
Northland Power 20.88 0.30 1.46% -13.58%
Stantec 32.86 1.06 3.33% -7.93%
Whitecap Resources 6.84 0.01 0.15% -22.54%
Parex Resources 20.63 -0.26 -1.24% 32.16%
Canfor 20.49 0.32 1.59% -20.12%
Descartes Systems 39.88 -0.42 -1.04% 8.69%
PREMIUM BRANDS 92.70 2.68 2.98% -10.90%
New Flyer Industries Inc 44.42 0.08 0.18% -16.61%
Cogeco Cable 69.35 2.02 3.00% -25.29%
Yamana Gold 3.47 -0.05 -1.42% 3.89%
Chartwell Retirement Residences 14.16 -0.04 -0.28% -11.11%
Canadian Western Bank 32.97 -0.19 -0.57% -3.26%
WINPAK 45.32 0.14 0.31% -16.55%
STELLA JONES INC. 42.26 0.40 0.96% -16.03%
Transalta Renewables 10.88 0.26 2.45% -23.11%
Capital Power 28.64 0.15 0.53% 12.49%
Dream Global REIT 13.48 0.03 0.22% 12.71%
B2Gold 3.44 0.04 1.18% 6.83%
Pan American Silver Corp 20.29 0.01 0.05% -5.23%
Gibson Energy 22.70 -0.19 -0.83% 30.09%
Great Canadian Gaming 44.10 -0.16 -0.36% 43.32%
Cott 19.33 -0.05 -0.26% 3.09%
Element Financial 8.14 0.07 0.87% -12.75%
Ivanhoe Mines Ltd 2.65 0 0% -39.08%
FirstService 106.87 2.26 2.16% 18.67%
Granite REIT 54.35 0.41 0.76% 8.53%
Maxar Technologies Ltd 40.73 1.46 3.72% -48.99%
KINAXIS 88.44 -1.93 -2.14% 30.44%
BOYD GRP INC FUND 124.27 1.08 0.88% 31.84%
OceanaGold 3.99 0.09 2.31% 11.45%
Alamos Gold 6.05 0.09 1.51% -31.17%
Iamgold 5.21 0.06 1.17% -28.14%
Boardwalk REIT 49.53 0.53 1.08% 10.34%
WestJet Airlines 18.82 0.27 1.46% -30.58%
Superior Plus 12.32 0.07 0.57% -4.86%
MEG Energy 10.92 0.07 0.65% 104.11%
ATS Automation Tooling Systems 21.42 0.21 0.99% 47.72%
Enghouse Systems Ltd 75.19 0.04 0.05% 37.18%
Endeavour Mining Corp 21.38 0.31 1.47% -7.88%
Cineplex 36.06 -0.12 -0.33% -7.09%
Cominar REIT 11.36 0.12 1.07% -22.88%
Baytex Energy 2.99 0.17 6.03% -2.61%
TransAlta 7.20 0.10 1.41% -8.16%
Transcontinental Inc 20.70 -0.34 -1.62% -22.65%
Celestica 14.37 -0.17 -1.17% -7.41%
Pretium Resources 10.46 -0.10 -0.95% -25.13%
Artis REIT 11.51 0.19 1.68% -19.23%
Paramount Resources 11.96 -0.10 -0.83% -40.70%
Detour Gold 11.22 0.42 3.89% -17.80%
Gran Tierra Energy 4.34 -0.11 -2.47% 63.16%
Westshore Terminals 25.72 0.31 1.22% 5.07%
Laurentian Bank Of Canada 41.96 0.31 0.74% -30.33%
Hudsons Bay 9.09 -0.05 -0.55% -22.64%
Labrador Iron Ore 28.27 -0.15 -0.53% 33.48%
ShawCor 24.36 0.34 1.42% -8.63%
Mitel Networks 14.43 0.04 0.28% 27.47%
Nevsun Resources 5.76 0.03 0.52% 94.59%
Pason Systems 20.14 0 0% 14.17%
Boralex Inc 17.66 0.25 1.44% -22.00%
PEYTO 11.89 0.11 0.93% -35.56%
Innergex Renewable Energy 12.01 0.14 1.18% -19.45%
Morneau Shepell Inc 27.88 -0.01 -0.04% 33.72%
NuVista Energy 6.70 0.02 0.30% -4.69%
HudBay Minerals 5.67 -0.15 -2.58% -42.73%
Russel Metals 24.83 -0.08 -0.32% -9.87%
Centerra Gold 5.32 0.09 1.72% -41.15%
Mullen 15.21 0.01 0.07% -7.87%
NovaGold Resources 5.55 0.03 0.54% 6.32%
Osisko Gold Royalties 10.39 0.02 0.19% -35.18%
Kelt Exploration 6.83 -0.03 -0.44% 3.80%
Dream Office REIT 23.46 0.22 0.95% 2.49%
Northview Apart 25.84 0.50 1.97% 3.03%
Tricon Capital Group 10.50 0.22 2.14% -0.57%
Chemtrade Logistics 14.25 0.05 0.35% -17.87%
First Majestic Silver 8.15 -0.04 -0.49% -8.22%
North West Company 28.27 0.48 1.73% -7.43%
TORC Oil & Gas 5.97 0.10 1.70% 1.19%
Killam Apartment REIT 15.86 -0.03 -0.19% 15.85%
SSR Mining Inc 14.28 0.15 1.06% 14.15%
Enerflex 16.79 0.24 1.45% -3.84%
Secure Energy Services 7.98 -0.01 -0.13% 1.14%
Interfor 16.22 -0.13 -0.80% -25.80%
Freehold Royalties 10.44 0.05 0.48% -29.36%
Precision Drilling 3.76 -0.04 -1.05% 24.50%
ECN Capital Corp 3.42 -0.02 -0.58% -12.76%
Birchcliff Energy 4.55 0.05 1.11% -11.99%
Canadian Energy Services 3.61 0.01 0.28% -44.89%
Crombie REIT 12.96 0.20 1.57% -4.35%
Home Capital 13.50 -0.08 -0.59% 1.35%
Altus Group Ltd 28.41 0.05 0.18% -17.65%
Knight Therapeutics Inc 8.15 0.03 0.37% -6.21%
Martinrea International 11.62 0.22 1.93% -5.07%
Cascades 11.09 0.04 0.36% -31.67%
Tahoe Resources 3.58 -0.06 -1.65% -40.73%
Intertape Polymer 17.96 0.07 0.39% -6.60%
Sleep Country Canada Holdings Inc 27.01 -0.01 -0.04% -30.33%
Badger Daylighting 27.02 0.76 2.89% -7.34%
Chorus Aviation Inc 6.91 0.09 1.32% -21.66%
Exchange Income Corp 30.70 -0.62 -1.98% -0.87%
Ensign Energy Services 5.33 -0.13 -2.38% -15.40%
Semafo 3.21 -0.01 -0.31% -5.03%
Torex Gold Resources 12.99 0.12 0.93% -28.07%
Aecon 16.55 0.07 0.42% 1.78%
Sierra Wireless 23.94 -0.36 -1.48% -13.48%
NexGen Energy Ltd 2.61 0 0% -2.25%
Sandstorm Gold Ltd 5.40 0.03 0.56% -2.53%
Eldorado Gold 1.18 0 0% -40.10%
MAG Silver Corp 10.51 0.08 0.77% -25.41%
Uni-select 21.28 -0.03 -0.14% -23.45%
Fortuna Silver Mines 5.35 -0.09 -1.65% -8.23%
Lucara Diamond Corp 2.07 -0.08 -3.72% -10.78%
Western Forest Products 1.87 -0.02 -1.06% -30.22%
Dorel Industries Inc 22.10 0.01 0.05% -31.81%
Alaris Royalty 19.94 0.03 0.15% -4.96%
Trican Well Service 1.91 -0.03 -1.55% -55.48%
Extendicare 7.40 0.04 0.54% -20.34%
COMPUTER MODELLING 7.92 -0.03 -0.38% -21.58%
New Gold 1.01 0.01 1.00% -78.04%
Advantage Oil & Gas 3.22 0.06 1.90% -53.40%
Alacer Gold 2.29 0.03 1.33% 0%
Guyana Goldfields Inc 3.19 -0.10 -3.04% -31.40%
Enercare 28.99 -0.01 -0.03% 41.62%

Prezzo Giorno Anno
TSX 15470 65.97 0.43% -2.43%


Canada Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 1.31 1.31 1.61 0.92 [+]
Borsa 15470.10 15404.13 16567.42 217.50 Punti [+]
BTP a 10 anni 2.49 2.52 12.44 0.95 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Canada - Borsa.