Canada - Borsa

Prezzo Giorno Anno
Royal Bank of Canada 101.37 0.71 0.71% 7.70%
TD Bank 77.00 0.02 0.03% 17.97%
Bank of Nova Scotia 77.00 0.20 0.26% -3.08%
CNR 107.03 0.96 0.91% 0.41%
Bank Of Montreal 103.32 0.45 0.44% 10.08%
Suncor Energy 53.35 1.16 2.22% 38.50%
BCE 54.37 0.39 0.72% -8.11%
Manulife Financial 25.15 0.26 1.04% 6.52%
Enbridge 42.15 0.56 1.35% -19.28%
CIBC 117.68 0.85 0.73% 9.59%
Canadian Natural Resources 44.17 2.23 5.32% 16.85%
Thomson Reuters 54.08 0.24 0.45% -12.42%
TransCanada 57.68 0.12 0.21% -7.49%
Great West Lifeco 32.97 -0.23 -0.69% -3.74%
Imperial Oil 43.23 0.33 0.77% 10.37%
Canadian Pacific Railway 249.11 1.36 0.55% 17.92%
Sun Life Financial 54.32 0.10 0.18% 21.03%
Loblaw Companies 67.43 0.05 0.07% -7.66%
Barrick Gold 17.35 0.25 1.46% -20.63%
Telus 46.77 0.47 1.02% 3.89%
Power Financial 31.49 -0.27 -0.85% -4.95%
Magna International 83.36 0.33 0.40% 39.47%
National Bank Of Canada 64.29 0.31 0.48% 19.59%
Torex Gold Resources 11.99 -0.21 -1.72% -54.20%
Saputo 43.61 0.03 0.07% 4.56%
Fairfax Financial 751.50 8.34 1.12% 34.73%
Goldcorp 18.22 0.31 1.73% -0.38%
Restaurant Brands International 80.65 0.82 1.03% -2.14%
Pembina Pipeline 46.05 0.07 0.15% 7.07%
Husky Energy 20.02 0.35 1.78% 31.45%
Teck Resources 34.59 0.08 0.23% 57.44%
George Weston 106.07 0.12 0.11% -10.25%
Cenovus Energy 13.18 0.94 7.68% 43.89%
Constellation Software 1,049.95 -1.03 -0.10% 47.42%
Power Of Canada 29.95 -0.20 -0.66% 2.39%
Dollarama 53.63 0.77 1.46% -56.94%
Franco-Nevada 92.99 1.59 1.74% -5.78%
Encana 16.97 0.75 4.62% 51.11%
Intact 95.36 -0.03 -0.03% -0.64%
Fortis 42.16 0.05 0.12% -9.66%
Agnico Eagle Mines 59.54 0.88 1.50% -6.13%
Open Text 47.54 0.02 0.04% 11.73%
First Quantum Minerals 20.32 0.05 0.25% 95.20%
IGM Financial 39.38 -0.29 -0.73% -3.36%
Canadian Utilities 32.60 0.21 0.65% -22.40%
Inter Pipeline 25.08 0.17 0.68% 0.93%
Metro 44.49 0.09 0.20% 3.11%
Turquoise Hill Resources 3.76 0.03 0.80% 7.74%
RioCan REIT 24.34 0.07 0.29% 0.04%
Gildan Activewear 37.70 -0.51 -1.33% -9.46%
SNC Lavalin 60.14 0.29 0.48% 9.62%
Brookfield Property Partners 24.98 4.49 21.89% 12.05%
Crescent Point Energy 9.60 0.47 5.15% -5.51%
SEVEN GENERATION 14.04 0.10 0.72% -36.56%
CI Financial 24.60 -0.24 -0.97% -10.22%
PrairieSky Royalty 25.93 0.23 0.89% -10.06%
Keyera 36.98 0.40 1.09% -9.54%
Arc Resources 13.28 0.20 1.53% -21.88%
Emera 42.73 0.68 1.62% -12.55%
Tourmaline Oil 23.48 0.16 0.69% -11.16%
H&R Real Estate Investment 20.36 -0.04 -0.20% -8.90%
Methanex 92.59 1.75 1.93% 65.75%
Lundin Mining 8.10 0.21 2.66% 10.96%
Vermilion Energy 46.45 1.62 3.61% 9.29%
Industrial Alliance 51.46 -0.42 -0.81% -4.14%
Valeant Pharmaceuticals 32.19 -0.67 -2.04% 53.80%
Cameco 15.06 0.30 2.03% 21.55%
Brookfield Renewable 39.63 -0.07 -0.18% -9.08%
Element Financial 6.85 0.30 4.58% -23.89%
CAE 27.02 0.09 0.33% 21.66%
Calloway Real Estate Investment To 30.49 0.14 0.46% -7.30%
Kinross 4.97 0.06 1.22% -11.57%
West Fraser Timber 85.69 1.34 1.59% 43.27%
Blackberry 14.16 -1.45 -9.29% 10.11%
WSP Global 71.78 -0.27 -0.37% 33.54%
Ritchie Bros Auctioneers 46.90 -0.14 -0.30% 22.61%
First Capital Realty 21.00 -0.11 -0.52% 2.59%
Altagas 26.51 0.09 0.34% -11.69%
Maple Leaf Foods 32.16 -0.34 -1.05% -2.58%
Finning International 32.99 -0.20 -0.60% 29.37%
PEYTO 10.26 0.15 1.48% -56.47%
Northland Power 24.59 0.36 1.49% 7.47%
Canadian Apartment Properties REIT 43.20 0.10 0.23% 26.98%
Linamar 60.10 0.06 0.10% -4.97%
Air Canada 23.30 -0.18 -0.77% 35.78%
Toromont Industries 56.81 -0.42 -0.73% 20.51%
Canadian REIT 51.95 0.60 1.17% 4.95%
B2Gold 3.46 0.02 0.58% -11.73%
Genworth MI Canada 43.28 0.42 0.98% 18.25%
Cogeco Cable 65.88 -0.68 -1.02% -17.04%
Enbridge Income Fund 29.43 0.22 0.75% -8.72%
Whitecap Resources 8.74 0.64 7.90% -3.00%
Stantec 33.93 0.09 0.27% 3.29%
STELLA JONES INC. 47.53 0.04 0.08% 8.66%
Cineplex 30.46 0.12 0.40% -42.44%
Algonquin Power & Utilities 12.77 0.06 0.47% -10.01%
Yamana Gold 4.02 0.05 1.26% 13.88%
BRP 60.86 -4.42 -6.77% 50.57%
WINPAK 43.55 -0.94 -2.11% -28.82%
Transalta Renewables 12.52 0.15 1.21% -20.36%
Allied Properties REIT 41.93 -0.47 -1.11% 5.48%
Chartwell Retirement Residences 15.30 -0.04 -0.26% -4.73%
FirstService 98.84 0.09 0.09% 17.67%
Eldorado Gold 1.50 0.02 1.35% -60.94%
WestJet Airlines 19.47 -0.22 -1.12% -14.94%
Parkland Fuel 32.81 0.07 0.21% 10.51%
Detour Gold 10.97 0.58 5.58% -31.31%
Parex Resources 25.10 0.89 3.68% 70.86%
Celestica 15.63 0.17 1.10% -13.88%
Capital Power 25.65 0.09 0.35% 3.51%
Canadian Western Bank 36.47 -0.06 -0.16% 35.98%
Cominar REIT 12.88 0.11 0.86% -0.92%
ShawCor 25.47 0.67 2.70% -9.04%
Canfor 30.67 0.46 1.52% 59.32%
Enerplus 16.48 0.95 6.12% 53.45%
HudBay Minerals 8.15 0.19 2.39% 18.46%
Tahoe Resources 6.67 0.07 1.06% -42.99%
Gibson Energy 17.60 0.21 1.21% 1.56%
Alamos Gold 7.57 0.10 1.34% -23.46%
OceanaGold 3.64 0.03 0.83% -15.35%
Boardwalk REIT 46.51 0.50 1.09% -6.19%
Descartes Systems 42.00 0.10 0.24% 26.43%
Granite REIT 53.84 -0.11 -0.20% 3.30%
TransAlta 6.59 0.04 0.61% -17.73%
NovaGold Resources 6.11 -0.01 -0.16% 0.99%
Dream Office REIT 23.72 -0.05 -0.21% 19.20%
Westshore Terminals 24.31 0.04 0.16% 11.72%
Precision Drilling 4.31 0.25 6.16% -2.71%
Raging River Exploration 5.57 0.15 2.77% -30.72%
Iamgold 7.63 0.05 0.66% 8.38%
New Gold 2.75 0.05 1.85% -32.76%
Home Capital 15.00 0.01 0.07% -19.40%
Laurentian Bank Of Canada 45.60 0 0% -15.46%
Artis REIT 13.44 0.08 0.60% 1.36%
Crombie REIT 13.00 -0.06 -0.46% -10.03%
Pretium Resources 10.16 0.06 0.59% -20.63%
Paramount Resources 15.13 0.63 4.34% -21.77%
Superior Plus 12.59 -0.05 -0.40% 9.96%
PREMIUM BRANDS 115.02 0.22 0.19% 21.41%
PROMETIC LIFE SCIENC 0.63 0.02 3.28% -61.82%
Enercare 18.23 0.11 0.61% -6.42%
Russel Metals 28.53 0.14 0.49% 10.93%
Canadian Energy Services 4.68 0.11 2.41% -15.98%
First Majestic Silver 10.17 0.35 3.56% -8.46%
KINAXIS 90.11 0.98 1.10% 3.95%
Cott 21.92 0 0% 16.84%
MEG Energy 10.22 0.47 4.82% 160.71%
Pason Systems 21.62 0.91 4.39% 16.05%
Mullen 15.39 0.67 4.55% -1.35%
Centerra Gold 7.03 -0.02 -0.28% -1.13%
Great Canadian Gaming 48.36 0.30 0.62% 103.88%
Innergex Renewable Energy 13.74 -0.01 -0.07% -5.31%
BOYD GRP INC FUND 118.79 -0.37 -0.31% 20.42%
Enerflex 14.43 0.64 4.64% -19.11%
Secure Energy Services 7.34 0.23 3.23% -13.34%
North West Company 29.90 0.24 0.81% -6.77%
Freehold Royalties 12.55 0.47 3.89% -1.72%
Osisko Gold Royalties 12.45 0.21 1.72% -24.55%
Advantage Oil & Gas 4.10 0.02 0.49% -51.36%
Interfor 24.19 0.27 1.13% 34.69%
Intertape Polymer 17.89 -0.11 -0.61% -27.83%
Chemtrade Logistics 15.15 0.03 0.20% -17.39%
Cascades 12.10 0.10 0.83% -28.61%
ATS Automation Tooling Systems 19.11 -0.27 -1.39% 46.66%
Sierra Wireless 21.62 -0.04 -0.18% -43.99%
Labrador Iron Ore 24.78 0 0% 59.21%
TORC Oil & Gas 7.20 0.40 5.88% 49.07%
Ensign Energy Services 5.79 -0.01 -0.17% -14.22%
Badger Daylighting 32.55 0.99 3.14% 25.58%
Mitel Networks 14.54 -0.01 -0.07% 49.43%
Northview Apart 25.92 -0.05 -0.19% 21.06%
Semafo 3.73 0.01 0.27% 20.32%
Dream Global REIT 14.53 -0.02 -0.14% 33.55%
Birchcliff Energy 4.59 0.14 3.15% -21.54%
Pure Industrial 8.07 0 0% 19.56%
Tricon Capital Group 10.66 0.11 1.04% -9.51%
Kelt Exploration 8.73 0.38 4.55% 46.72%
Baytex Energy 4.36 0.14 3.32% 47.80%
Gran Tierra Energy 4.29 0.06 1.42% 49.48%
Extendicare 7.44 0.02 0.27% -27.27%
Aecon 15.70 -0.01 -0.06% -1.38%
NuVista Energy 9.45 0.57 6.42% 45.83%
Fortuna Silver Mines 7.59 0.18 2.43% 12.28%
Western Forest Products 2.61 0.07 2.76% 18.64%
COMPUTER MODELLING 10.16 0.02 0.20% -1.17%
Martinrea International 15.21 -0.05 -0.33% 42.55%
Alaris Royalty 16.51 0.01 0.06% -18.67%
Crew Energy 2.66 0.15 5.98% -45.27%
Alacer Gold 2.56 0.01 0.39% 14.80%
Trican Well Service 3.03 0.14 4.84% -7.90%
Uni-select 21.69 0.10 0.46% -30.68%
Nevsun Resources 4.38 0.04 0.92% 46.00%
Hudsons Bay 11.88 0.01 0.08% 5.23%
iShares S&P 500 Index Fund (CAD-Hedged) 85.79 0.78 0.92% 22.91%
Canada Goose Holdings Inc 76.61 -6.12 -7.40% 164.17%
Kinder Morgan Canada Ltd 15.70 -0.05 -0.32% 1.29%
Ivanhoe Mines Ltd 2.85 0.06 2.15% -27.48%
Pan American Silver Corp 23.86 0.50 2.14% 5.06%
Kirkland Lake Gold Ltd 27.02 0.54 2.04% 136.19%
NexGen Energy Ltd 2.64 0.04 1.54% -3.30%
Bombardier Inc 5.25 -0.05 -0.94% 112.55%
Sleep Country Canada Holdings Inc 34.12 -0.43 -1.24% -17.94%
Jean Coutu Group PJC Inc 24.48 -0.02 -0.08% 13.44%
Sandstorm Gold Ltd 5.91 -0.07 -1.17% 20.12%
Canadian Tire Corporation Ltd 173.94 0.55 0.32% 18.36%
Dorel Industries Inc 23.17 -0.34 -1.45% -32.01%
Spin Master Corp 57.76 0.59 1.03% 48.83%
Shaw Communications Inc 27.78 0.27 0.98% -8.29%
Stars Group Inc 49.71 -2.03 -3.92% 110.72%
Klondex Mines Ltd 1.80 0 0% -58.90%
Morneau Shepell Inc 27.37 -0.14 -0.51% 30.21%
Onex Corp 96.32 0.50 0.52% -5.37%
Enghouse Systems Ltd 75.70 0.31 0.41% 37.39%
TFI International Inc 41.65 0.28 0.68% 50.74%
Brookfield Asset Management Inc 54.68 -0.10 -0.18% 6.42%
Spartan Energy Corp 6.60 0.03 0.46% -1.35%
Nutrien Ltd 71.22 1.09 1.55% 3.22%
Maxar Technologies Ltd 64.40 -1.40 -2.13% 0.45%
Brookfield Infrastructure Partners LP 51.41 -0.32 -0.62% -5.36%
CCL Industries Inc 64.57 0.16 0.25% -2.30%
Aphria Inc 12.71 -0.40 -3.05% 131.51%
Shopify Inc 216.17 -2.43 -1.11% 72.44%
Guyana Goldfields Inc 4.92 0.04 0.82% -18.95%
SSR Mining Inc 13.22 0.19 1.46% 0.15%
Quebecor Inc 27.00 0.20 0.75% 27.33%
Colliers International Group Inc 99.66 -0.61 -0.61% 39.74%
Norbord Inc 53.95 -0.08 -0.15% 34.94%
Exchange Income Corp 33.74 -0.05 -0.15% 4.30%
MAG Silver Corp 14.94 0.21 1.43% -13.69%
Alimentation Couche-Tard Inc 58.24 1.09 1.91% -5.18%
Endeavour Mining Corp 23.65 0.23 0.98% 4.23%
Rogers Communications Inc 62.63 0.18 0.29% -0.38%
Empire Company Ltd 25.56 0.10 0.39% 34.95%
Brookfield Business Partners LP 51.95 0.04 0.08% 46.75%
CGI Group Inc 83.70 -0.14 -0.17% 24.76%
Canopy Growth Corp 43.43 -4.33 -9.07% 416.41%
Chorus Aviation Inc 7.43 -0.06 -0.80% -1.20%
Killam Apartment REIT 14.91 -0.09 -0.60% 13.99%
ECN Capital Corp 3.63 0.03 0.83% -7.40%
Lucara Diamond Corp 2.18 0.01 0.46% -22.42%
Transcontinental Inc 30.79 -0.24 -0.77% 18.56%
Wheaton Precious Metals Corp 28.81 0.30 1.05% 7.42%
Corus Entertainment Inc 6.30 -0.11 -1.72% -52.09%
Atco Ltd 40.20 0.19 0.47% -21.13%
Waste Connections Inc 101.43 0.67 0.66% 17.93%
Boralex Inc 21.04 0.51 2.48% -3.80%
Altus Group Ltd 29.66 -0.44 -1.46% 2.56%
New Flyer Industries Inc 49.34 -0.22 -0.44% -11.51%
Knight Therapeutics Inc 8.02 -0.04 -0.50% -21.98%
Hydro One Ltd 20.07 0.07 0.35% -14.41%

Prezzo Giorno Anno
TSX 16450 114.99 0.70% 7.38%



Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Canada - Borsa.