Canada - Borsa


Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview

Prezzo Giorno Anno
Royal Bank of Canada 102.73 0.73 0.72% 11.36%
TD Bank 78.74 0.37 0.47% 23.55%
Bank of Nova Scotia 77.26 0.64 0.83% 0.21%
CNR 116.13 -0.08 -0.07% 16.13%
Bank Of Montreal 105.93 1.07 1.02% 15.73%
Suncor Energy 52.67 0.40 0.77% 33.24%
BCE 54.21 0.18 0.33% -7.90%
Manulife Financial 24.52 -0.02 -0.08% 0.08%
Enbridge 47.00 1.08 2.35% -5.28%
CIBC 121.34 0.84 0.70% 13.47%
Canadian Natural Resources 44.34 0.08 0.18% 14.48%
Thomson Reuters 56.02 -0.07 -0.12% -2.88%
TransCanada 57.55 -0.08 -0.14% -7.59%
Great West Lifeco 32.62 0.01 0.02% -5.79%
Imperial Oil 40.27 -0.38 -0.93% 11.37%
Canadian Pacific Railway 262.51 -0.89 -0.34% 37.17%
Sun Life Financial 52.99 0.09 0.17% 9.44%
Loblaw Companies 69.30 0.29 0.42% 2.18%
Barrick Gold 13.06 0.07 0.54% -37.66%
Telus 48.95 0.44 0.91% 9.98%
Power Financial 31.31 0.15 0.48% -6.73%
Magna International 71.19 0.93 1.32% 22.74%
National Bank Of Canada 65.82 0.52 0.80% 19.05%
Torex Gold Resources 7.95 0.02 0.25% -58.91%
Saputo 41.89 0.02 0.05% -2.01%
Fairfax Financial 729.40 5.50 0.76% 23.95%
Goldcorp 13.88 0.20 1.46% -14.32%
Restaurant Brands International 80.10 -2.54 -3.07% 5.13%
Pembina Pipeline 46.15 -0.01 -0.02% 16.78%
Husky Energy 21.87 0.14 0.64% 52.19%
Teck Resources 29.34 -0.17 -0.58% 1.32%
George Weston 106.16 -0.31 -0.29% -1.38%
Cenovus Energy 11.69 0.09 0.73% 23.91%
Constellation Software 947.05 8.79 0.94% 34.95%
Power Of Canada 29.76 0.07 0.24% -2.90%
Dollarama 48.98 0.45 0.93% -60.34%
Franco-Nevada 86.46 1.42 1.67% -11.90%
Encana 16.33 -0.19 -1.15% 41.51%
Intact 106.91 1.43 1.36% 7.16%
Fortis 43.63 0.42 0.97% -3.90%
Agnico Eagle Mines 45.93 0.47 1.03% -22.05%
Open Text 50.62 -0.38 -0.75% 25.95%
First Quantum Minerals 16.92 -0.07 -0.41% 31.26%
IGM Financial 38.35 0.20 0.52% -6.62%
Canadian Utilities 32.30 0.14 0.44% -16.86%
Inter Pipeline 24.66 0.10 0.41% 8.73%
Metro 43.07 -0.40 -0.92% 3.06%
Turquoise Hill Resources 3.05 0.02 0.66% -21.59%
RioCan REIT 25.29 0.38 1.53% 4.72%
Gildan Activewear 38.90 0.12 0.31% 3.49%
SNC Lavalin 53.59 0.28 0.53% 3.92%
Brookfield Property Partners 18.98 0.02 0.11% -18.85%
Crescent Point Energy 8.13 0.05 0.56% -5.63%
SEVEN GENERATION 15.12 -0.14 -0.92% -14.09%
CI Financial 21.94 -0.19 -0.86% -19.57%
PrairieSky Royalty 23.63 0.02 0.08% -14.88%
Keyera 37.32 0 0% 3.72%
Arc Resources 14.22 0.01 0.07% -9.94%
Emera 41.81 0.34 0.82% -11.49%
Tourmaline Oil 21.52 0.23 1.08% -10.96%
H&R Real Estate Investment 20.31 0.10 0.49% -3.88%
Methanex 91.75 -0.62 -0.67% 66.24%
Lundin Mining 6.36 -0.03 -0.47% -29.57%
Vermilion Energy 40.06 -0.17 -0.42% 1.73%
Industrial Alliance 53.89 0.03 0.06% -0.04%
Valeant Pharmaceuticals 31.04 -0.82 -2.57% 42.19%
Cameco 13.51 -0.23 -1.67% 10.83%
Brookfield Renewable 40.98 0.51 1.26% -1.80%
Element Financial 6.92 0.10 1.39% -21.60%
CAE 26.25 0.15 0.57% 27.92%
Calloway Real Estate Investment To 31.19 0.43 1.40% 2.16%
Kinross 3.74 0.03 0.67% -30.06%
West Fraser Timber 91.94 0.64 0.70% 48.51%
Blackberry 13.07 -0.19 -1.43% 19.69%
WSP Global 70.36 -0.05 -0.07% 40.41%
Ritchie Bros Auctioneers 49.80 -0.07 -0.14% 39.30%
First Capital Realty 20.38 -0.02 -0.10% 3.14%
Altagas 25.04 0.19 0.76% -9.08%
Maple Leaf Foods 31.25 0.15 0.48% -10.33%
Finning International 30.91 0.14 0.44% 16.40%
PEYTO 10.00 -0.12 -1.19% -49.47%
Northland Power 22.64 0.03 0.13% -5.59%
Canadian Apartment Properties REIT 46.95 0.15 0.32% 28.42%
Linamar 54.58 -0.16 -0.29% -19.34%
Air Canada 23.82 -0.05 -0.21% 6.10%
Toromont Industries 65.57 -0.71 -1.07% 48.79%
Canadian REIT 51.95 0.60 1.17% 4.95%
B2Gold 2.80 0.03 1.08% -10.54%
Genworth MI Canada 44.58 0.01 0.02% 23.87%
Cogeco Cable 70.64 -0.40 -0.56% -22.13%
Enbridge Income Fund 33.38 0.51 1.55% 7.75%
Whitecap Resources 8.16 0.05 0.62% -9.23%
Stantec 33.20 0 0% -0.24%
STELLA JONES INC. 44.34 0.22 0.50% -1.25%
Cineplex 31.73 -0.44 -1.37% -20.97%
Algonquin Power & Utilities 13.62 0.25 1.83% 0.78%
Yamana Gold 3.48 0.05 1.46% 3.26%
BRP 64.62 0.45 0.70% 56.65%
WINPAK 50.02 -0.17 -0.34% -4.72%
Transalta Renewables 12.04 0 0% -15.86%
Allied Properties REIT 44.08 0.33 0.75% 5.23%
Chartwell Retirement Residences 15.42 0.06 0.39% -3.20%
FirstService 111.69 3.01 2.77% 39.98%
Eldorado Gold 1.22 0.03 2.52% -48.95%
WestJet Airlines 18.25 -0.33 -1.78% -29.70%
Parkland Fuel 40.85 -0.18 -0.44% 62.68%
Detour Gold 10.15 -0.08 -0.78% -38.30%
Parex Resources 18.49 -0.51 -2.68% 40.82%
Celestica 16.04 0 0% 11.54%
Capital Power 27.25 0.07 0.26% 5.66%
Canadian Western Bank 37.09 0.25 0.68% 32.46%
Cominar REIT 12.26 -0.02 -0.16% -16.77%
ShawCor 27.51 -0.18 -0.65% 7.55%
Canfor 31.24 0.34 1.10% 51.43%
Enerplus 16.07 -0.01 -0.06% 42.09%
HudBay Minerals 6.04 -0.05 -0.82% -39.36%
Tahoe Resources 4.87 -0.02 -0.41% -30.03%
Gibson Energy 19.69 -0.01 -0.05% 20.21%
Alamos Gold 5.65 0 0% -41.51%
OceanaGold 3.73 0.13 3.61% 4.19%
Boardwalk REIT 51.65 0.90 1.77% 15.06%
Descartes Systems 43.44 -0.64 -1.45% 28.48%
Granite REIT 55.16 0.52 0.95% 10.14%
TransAlta 7.70 0.10 1.32% -1.53%
NovaGold Resources 4.93 0.11 2.28% -4.27%
Dream Office REIT 24.85 0.01 0.04% 8.56%
Westshore Terminals 27.17 0.28 1.04% 11.26%
Precision Drilling 4.81 0.17 3.66% 42.31%
Raging River Exploration 4.88 0.06 1.24% -25.61%
Iamgold 5.34 0.03 0.57% -25.42%
New Gold 1.32 0.03 2.33% -69.16%
Home Capital 14.25 -0.07 -0.49% 7.63%
Laurentian Bank Of Canada 47.68 -0.05 -0.10% -10.24%
Artis REIT 12.73 0 0% -10.67%
Crombie REIT 13.17 -0.05 -0.38% -2.80%
Pretium Resources 11.05 0.03 0.27% 2.60%
Paramount Resources 13.49 -0.02 -0.15% -36.13%
Superior Plus 13.15 0.06 0.42% 14.80%
PREMIUM BRANDS 100.49 0.20 0.20% 1.15%
PROMETIC LIFE SCIENC 0.63 0.02 3.28% -61.82%
Enercare 28.83 0 0% 38.54%
Russel Metals 29.10 0.19 0.66% 11.37%
Canadian Energy Services 4.38 0.01 0.23% -16.57%
First Majestic Silver 6.71 0.02 0.30% -17.16%
KINAXIS 97.01 -2.69 -2.70% 38.15%
Cott 20.94 0.37 1.77% 9.61%
MEG Energy 7.56 0.14 1.89% 58.49%
Pason Systems 21.10 -0.06 -0.28% 17.42%
Mullen 16.35 0.26 1.62% 6.72%
Centerra Gold 5.69 0.12 2.15% -16.32%
Great Canadian Gaming 42.89 -2.21 -4.90% 36.29%
Innergex Renewable Energy 13.41 0.19 1.44% -7.26%
BOYD GRP INC FUND 125.70 -0.26 -0.21% 34.87%
Enerflex 15.77 -0.05 -0.32% 0.96%
Secure Energy Services 8.20 -0.04 -0.49% 7.33%
North West Company 29.20 0.06 0.21% -6.38%
Freehold Royalties 11.98 0.07 0.59% -13.38%
Osisko Gold Royalties 10.48 0.05 0.48% -34.50%
Advantage Oil & Gas 3.87 0.02 0.52% -52.04%
Interfor 23.14 0.04 0.17% 33.07%
Intertape Polymer 18.52 -0.13 -0.70% -7.68%
Chemtrade Logistics 15.12 0.08 0.53% -12.85%
Cascades 13.59 -0.11 -0.80% -6.85%
ATS Automation Tooling Systems 21.25 -0.16 -0.75% 62.96%
Sierra Wireless 25.16 -0.04 -0.16% -7.87%
Labrador Iron Ore 24.69 0.27 1.11% 38.04%
TORC Oil & Gas 7.08 0.17 2.46% 34.60%
Ensign Energy Services 6.45 0.06 0.94% -3.01%
Badger Daylighting 31.95 0.68 2.17% 16.44%
Mitel Networks 14.33 -0.06 -0.42% 38.45%
Northview Apart 26.22 0.11 0.42% 4.55%
Semafo 2.86 -0.07 -2.23% -10.22%
Dream Global REIT 14.58 0.04 0.28% 21.91%
Birchcliff Energy 4.83 -0.07 -1.43% -16.58%
Pure Industrial 8.07 0 0% 19.56%
Tricon Capital Group 11.75 -0.01 -0.09% 8.29%
Kelt Exploration 8.64 -0.11 -1.26% 37.14%
Baytex Energy 3.61 0.03 0.84% 12.46%
Gran Tierra Energy 4.04 -0.05 -1.22% 47.45%
Extendicare 8.16 -0.04 -0.49% -11.97%
Aecon 17.35 0.32 1.88% 20.07%
NuVista Energy 7.30 0.08 1.11% 15.87%
Fortuna Silver Mines 5.84 0.08 1.39% 5.04%
Western Forest Products 2.33 0.01 0.43% -7.17%
COMPUTER MODELLING 8.80 0.15 1.73% -6.28%
Martinrea International 13.11 -0.17 -1.28% 21.84%
Alaris Royalty 18.88 0.23 1.23% -14.38%
Crew Energy 2.66 0.15 5.98% -45.27%
Alacer Gold 2.33 0.11 4.96% 8.88%
Trican Well Service 2.67 -0.09 -3.26% -22.38%
Uni-select 20.11 0.07 0.35% -25.82%
Nevsun Resources 4.80 -0.02 -0.41% 82.51%
Hudsons Bay 9.19 -0.06 -0.65% -9.46%
iShares S&P 500 Index Fund (CAD-Hedged) 86.92 0.02 0.02% 31.60%
Canada Goose Holdings Inc 66.53 -1.38 -2.03% 195.03%
Kinder Morgan Canada Ltd 16.87 0.07 0.42% -1.92%
Ivanhoe Mines Ltd 2.04 -0.05 -2.39% -52.22%
Pan American Silver Corp 20.46 0.26 1.29% -7.13%
Kirkland Lake Gold Ltd 25.27 0.45 1.81% 72.61%
NexGen Energy Ltd 2.51 -0.06 -2.15% -8.24%
Bombardier Inc 4.64 0.06 1.31% 74.44%
Sleep Country Canada Holdings Inc 32.42 0 0% -4.62%
Jean Coutu Group PJC Inc 24.48 -0.02 -0.08% 13.44%
Sandstorm Gold Ltd 4.70 0.05 1.08% -15.32%
Canadian Tire Corporation Ltd 165.94 0.30 0.18% 9.56%
Dorel Industries Inc 24.19 -0.15 -0.62% -20.01%
Spin Master Corp 52.02 0.43 0.83% 15.34%
Shaw Communications Inc 27.20 0.19 0.70% -1.41%
Stars Group Inc 36.23 -0.69 -1.87% 58.76%
Klondex Mines Ltd 3.17 0.03 0.96% -23.24%
Morneau Shepell Inc 27.24 0.06 0.22% 34.85%
Onex Corp 97.00 -0.07 -0.07% 1.00%
Enghouse Systems Ltd 77.70 -0.59 -0.75% 51.61%
TFI International Inc 47.25 0.35 0.75% 58.88%
Brookfield Asset Management Inc 57.39 -0.28 -0.49% 16.50%
Spartan Energy Corp 6.60 0.03 0.46% -1.35%
Nutrien Ltd 72.99 0.54 0.75% 5.78%
Maxar Technologies Ltd 48.83 -1.19 -2.38% -27.47%
Brookfield Infrastructure Partners LP 52.32 -0.28 -0.53% -5.83%
CCL Industries Inc 63.16 0.30 0.48% 8.19%
Aphria Inc 10.50 0.11 1.06% 79.79%
Shopify Inc 178.83 -4.44 -2.42% 50.13%
Guyana Goldfields Inc 3.59 0.08 2.28% -15.93%
SSR Mining Inc 11.20 0.11 0.99% -9.97%
Quebecor Inc 27.85 -0.22 -0.78% 17.91%
Colliers International Group Inc 104.25 0.68 0.66% 68.39%
Norbord Inc 55.38 0.48 0.87% 35.64%
Exchange Income Corp 32.77 -0.52 -1.56% 9.71%
MAG Silver Corp 10.50 0.20 1.94% -34.62%
Alimentation Couche-Tard Inc 62.76 0.61 0.98% 3.33%
Endeavour Mining Corp 18.58 0.09 0.49% -16.98%
Rogers Communications Inc 69.54 0.23 0.33% 8.23%
Empire Company Ltd 25.22 -0.35 -1.37% 17.47%
Brookfield Business Partners LP 53.38 -0.62 -1.15% 43.34%
CGI Group Inc 85.06 -0.30 -0.35% 26.78%
Canopy Growth Corp 44.18 3.50 8.60% 404.34%
Chorus Aviation Inc 7.12 0.05 0.71% -10.44%
Killam Apartment REIT 16.13 0.16 1.00% 22.94%
ECN Capital Corp 3.68 0.01 0.14% -3.29%
Lucara Diamond Corp 2.15 -0.04 -1.83% -15.69%
Transcontinental Inc 31.52 0.13 0.41% 30.25%
Wheaton Precious Metals Corp 23.89 0.67 2.89% 0.46%
Corus Entertainment Inc 4.00 0.05 1.27% -70.89%
Atco Ltd 39.80 0.22 0.56% -13.55%
Waste Connections Inc 104.79 -0.15 -0.14% 30.89%
Boralex Inc 19.10 0.14 0.74% -13.06%
Altus Group Ltd 30.10 -0.48 -1.57% -6.03%
New Flyer Industries Inc 51.00 -0.35 -0.68% -1.92%
Knight Therapeutics Inc 8.25 0 0% -0.96%
Hydro One Ltd 19.40 0.08 0.41% -14.08%

Prezzo Giorno Anno
TSX 16323 98.06 0.60% 9.17%


Canada Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 1.31 1.32 1.61 0.92 [+]
Borsa 16323.71 16225.65 16567.42 217.50 Punti [+]
BTP a 10 anni 2.27 2.26 12.44 0.95 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Canada - Borsa.