Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Canada - Borsa
Sommario
Scaricare
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=sptsx&v=202101191715v20200908&lang=all&h=300&w=600&ref=/canada/stock-market' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/canada/stock-market'>tradingeconomics.com</a>
width
height
Preview
Prezzo
Giorno
Anno
Data
SPTSX
TSX
17935
-8.98
-0.05%
1.92%
2021-01-19
Prezzo
Giorno
Anno
Data
RY
Royal Bank of Canada
108.50
0.20
0.18%
1.35%
2021-01-19
TD
TD Bank
75.62
0.20
0.27%
1.91%
2021-01-19
BNS
Bank of Nova Scotia
70.55
0.15
0.21%
-2.89%
2021-01-19
CNR
CNR
141.85
0.29
0.20%
12.22%
2021-01-19
SU
Suncor Energy
22.86
0.03
0.13%
-48.00%
2021-01-19
ENB
Enbridge
44.14
0.06
0.14%
-16.83%
2021-01-19
BMO
Bank Of Montreal
101.81
0.58
0.57%
-1.63%
2021-01-19
BAM/A
Brookfield Asset Management Inc
49.14
-0.74
-1.48%
-39.63%
2021-01-19
CM
CIBC
113.81
0.03
0.03%
4.22%
2021-01-19
CNQ
Canadian Natural Resources
31.18
-0.18
-0.57%
-24.70%
2021-01-19
TRP
TransCanada
55.05
1.05
1.94%
-22.51%
2021-01-19
BCE
BCE
55.62
-0.14
-0.25%
-10.22%
2021-01-19
MFC
Manulife Financial
24.60
0.13
0.53%
-11.22%
2021-01-19
NTR
Nutrien Ltd
67.89
-0.07
-0.10%
10.30%
2021-01-19
TRI
Thomson Reuters
102.36
-0.19
-0.19%
-0.92%
2021-01-19
CP
Canadian Pacific Railway
455.71
-0.36
-0.08%
33.14%
2021-01-19
ATD/B
Alimentation Couche-Tard Inc
37.60
-0.80
-2.08%
-15.83%
2021-01-19
QSR
Restaurant Brands International
78.98
-1.16
-1.45%
-6.24%
2021-01-19
RCI/B
Rogers Communications Inc
60.57
-0.02
-0.03%
-6.46%
2021-01-19
IMO
Imperial Oil
26.82
0.16
0.60%
-23.37%
2021-01-19
SLF
Sun Life Financial
61.62
0.82
1.35%
-3.37%
2021-01-19
GWO
Great West Lifeco
31.62
-0.02
-0.06%
-7.89%
2021-01-19
T
Telus
26.54
-0.08
-0.30%
-48.32%
2021-01-19
WCN
Waste Connections Inc
130.12
0.31
0.24%
1.92%
2021-01-19
L
Loblaw Companies
63.38
-0.42
-0.66%
-7.54%
2021-01-19
MG
Magna International
92.35
-1.07
-1.15%
28.69%
2021-01-19
PPL
Pembina Pipeline
35.00
0.14
0.40%
-30.67%
2021-01-19
SHOP
Shopify Inc
1,483.47
-33.65
-2.22%
148.50%
2021-01-19
NA
National Bank Of Canada
73.55
0.26
0.35%
0.18%
2021-01-19
GIB/A
CGI Group Inc
99.57
-0.61
-0.61%
-12.30%
2021-01-19
CSU
Constellation Software
1,629.00
12.50
0.77%
20.49%
2021-01-19
FFHU
Fairfax Financial
487.02
-2.72
-0.56%
-20.23%
2021-01-19
BIP-U
Brookfield Infrastructure Partners LP
67.62
-0.63
-0.92%
-2.68%
2021-01-19
TCKB
Teck Resources
25.90
0.95
3.81%
21.20%
2021-01-19
FTS
Fortis
52.39
-0.25
-0.47%
-7.68%
2021-01-19
ECA
Ovintiv Inc.
22.35
0.65
3.00%
330.64%
2021-01-19
ABX
Barrick Gold
29.63
0.04
0.14%
24.55%
2021-01-19
WEED
Canopy Growth Corp
41.67
-1.13
-2.64%
26.66%
2021-01-19
SAP
Saputo
35.91
-0.02
-0.06%
-9.77%
2021-01-19
FNV
Franco-Nevada
155.62
0.23
0.15%
12.57%
2021-01-19
CVE
Cenovus Energy
7.84
0.14
1.82%
-35.10%
2021-01-19
IFC
Intact
143.99
0.09
0.06%
0.87%
2021-01-19
DOL
Dollarama
51.18
-0.06
-0.12%
11.84%
2021-01-19
OTC
Open Text
59.36
0.44
0.75%
-3.64%
2021-01-19
SJR/B
Shaw Communications Inc
22.49
-0.01
-0.04%
-14.49%
2021-01-19
WN
George Weston
95.58
-1.30
-1.34%
-9.86%
2021-01-19
POW
Power Of Canada
31.48
0.04
0.13%
-6.70%
2021-01-19
H
Hydro One Ltd
29.37
-0.08
-0.27%
12.49%
2021-01-19
VRX
Bausch Health Companies Inc
35.19
1.83
5.49%
43.69%
2021-01-19
FM
First Quantum Minerals
24.02
1.14
4.98%
83.50%
2021-01-19
BBD/B
Bombardier Inc
0.60
-0.01
-0.83%
-51.23%
2021-01-19
CCL/B
CCL Industries Inc
61.75
0.10
0.16%
5.56%
2021-01-19
MRU
Metro
57.73
-0.17
-0.29%
5.81%
2021-01-19
CTC/A
Canadian Tire Corporation Ltd
175.62
-1.39
-0.79%
21.18%
2021-01-19
AEM
Agnico Eagle Mines
88.14
1.00
1.14%
10.00%
2021-01-19
WPM
Wheaton Precious Metals Corp
50.94
-0.62
-1.20%
37.12%
2021-01-19
SNC
SNC Lavalin
23.64
-0.37
-1.54%
-25.87%
2021-01-19
EMA
Emera
53.23
-0.30
-0.56%
-9.18%
2021-01-19
GOOS
Canada Goose Holdings Inc
42.67
-0.29
-0.68%
-4.97%
2021-01-19
ONEX
Onex Corp
71.91
-0.13
-0.18%
-19.43%
2021-01-19
IPL
Inter Pipeline
13.31
0.01
0.08%
-41.05%
2021-01-19
IGM
IGM Financial
35.21
-0.05
-0.14%
-10.57%
2021-01-19
CU
Canadian Utilities
32.21
-0.09
-0.28%
-19.74%
2021-01-19
MX
Methanex
51.50
-0.38
-0.73%
-3.63%
2021-01-19
GIL
Gildan Activewear
34.98
0.03
0.09%
-10.81%
2021-01-19
REI-U
RioCan REIT
17.51
0.03
0.17%
-36.07%
2021-01-19
WSP
WSP Global
121.29
-0.40
-0.33%
29.45%
2021-01-19
AC
Air Canada
23.15
0.18
0.78%
-54.74%
2021-01-19
KEY
Keyera
25.84
0.43
1.69%
-26.17%
2021-01-19
BB
Blackberry
13.68
0.48
3.64%
55.99%
2021-01-19
BBU-U
Brookfield Business Partners LP
48.78
-0.16
-0.33%
-14.12%
2021-01-19
CAR-U
Canadian Apartment Properties REIT
50.54
0.02
0.04%
-8.90%
2021-01-19
BEP-U
Brookfield Renewable
59.21
1.60
2.78%
-2.55%
2021-01-19
CAE
CAE
33.05
0.14
0.43%
-14.36%
2021-01-19
BPY-U
Brookfield Property Partners
21.77
0.11
0.51%
-16.91%
2021-01-19
VET
Vermilion Energy
6.67
0.17
2.62%
-68.79%
2021-01-19
EMP/A
Empire Company Ltd
35.83
-0.23
-0.64%
15.28%
2021-01-19
AQN
Algonquin Power & Utilities
21.39
-0.14
-0.65%
10.94%
2021-01-19
TOU
Tourmaline Oil
20.88
0.12
0.58%
41.56%
2021-01-19
QBR/B
Quebecor Inc
30.37
-0.31
-1.01%
-9.93%
2021-01-19
DOO
BRP
87.77
-0.68
-0.77%
40.32%
2021-01-19
HR-U
H&R Real Estate Investment
12.71
0
0%
-40.72%
2021-01-19
IAG
Industrial Alliance
59.85
-0.07
-0.11%
-19.02%
2021-01-19
PKI
Parkland Fuel
40.80
-0.21
-0.51%
-15.79%
2021-01-19
TRQ
Turquoise Hill Resources
15.02
-0.25
-1.64%
1,387.13%
2021-01-19
ALA
Altagas
20.01
0.02
0.10%
0.25%
2021-01-19
VII
SEVEN GENERATION
6.80
0.12
1.80%
-13.15%
2021-01-19
FTT
Finning International
29.33
0.17
0.58%
19.23%
2021-01-19
PSK
PrairieSky Royalty
11.07
0.28
2.60%
-29.22%
2021-01-19
CIX
CI Financial
16.34
-0.26
-1.57%
-29.81%
2021-01-19
WFT
West Fraser Timber
76.59
-0.34
-0.44%
25.54%
2021-01-19
TOY
Spin Master Corp
27.00
-0.15
-0.55%
-27.61%
2021-01-19
TIH
Toromont Industries
89.54
0.47
0.52%
24.67%
2021-01-19
KL
Kirkland Lake Gold Ltd
50.94
-0.37
-0.72%
-10.03%
2021-01-19
RBA
Ritchie Bros Auctioneers
78.92
1.17
1.50%
36.94%
2021-01-19
FCR
First Capital Realty Inc.
14.62
0.06
0.41%
1.74%
2021-01-19
ARX
Arc Resources
7.20
0.02
0.28%
-6.86%
2021-01-19
CCO
Cameco
16.12
-0.58
-3.47%
38.73%
2021-01-19
LUN
Lundin Mining
11.95
0.41
3.51%
53.14%
2021-01-19
K
Kinross
8.94
0.04
0.45%
49.25%
2021-01-19
APH
Aphria Inc
15.75
-0.67
-4.08%
212.50%
2021-01-19
CPG
Crescent Point Energy
3.76
0.11
3.01%
-31.01%
2021-01-19
AP-U
Allied Properties REIT
38.58
0.07
0.18%
-29.12%
2021-01-19
TFII
TFI International Inc
66.24
0.33
0.50%
46.35%
2021-01-19
ACO/X
Atco Ltd
38.00
-0.11
-0.29%
-25.93%
2021-01-19
SRU-U
Calloway Real Estate Investment To
23.73
-0.02
-0.08%
-26.49%
2021-01-19
MFI
Maple Leaf Foods
26.09
-0.06
-0.23%
5.63%
2021-01-19
MIC
Genworth MI Canada
43.53
-0.01
-0.02%
-27.72%
2021-01-19
LNR
Linamar
72.82
0.17
0.23%
51.58%
2021-01-19
ERF
Enerplus
4.67
0.15
3.32%
-44.40%
2021-01-19
CIGI
Colliers International Group Inc
114.68
1.54
1.36%
5.88%
2021-01-19
OSB
Norbord Inc
51.40
-0.16
-0.31%
28.76%
2021-01-19
NPI
Northland Power
47.27
0.62
1.33%
66.68%
2021-01-19
STN
Stantec
43.94
-0.13
-0.30%
12.55%
2021-01-19
CHP-U
CHOICE PROPERTIES RE
12.86
0.04
0.31%
-12.99%
2021-01-19
WCP
Whitecap Resources
5.10
0.08
1.59%
-4.49%
2021-01-19
PXT
Parex Resources
20.31
0.15
0.74%
-13.72%
2021-01-19
CFP
Canfor
22.34
-0.07
-0.31%
62.24%
2021-01-19
DSG
Descartes Systems
76.53
0.86
1.14%
27.36%
2021-01-19
PBH
PREMIUM BRANDS
101.62
-0.15
-0.15%
8.63%
2021-01-19
NFI
New Flyer Industries Inc
32.10
0.46
1.45%
8.74%
2021-01-19
CCA
Cogeco Cable
105.20
-1.33
-1.25%
0.76%
2021-01-19
YRI
Yamana Gold
6.51
0.03
0.46%
32.59%
2021-01-19
CSH-U
Chartwell Retirement Residences
11.06
0.03
0.27%
-23.19%
2021-01-19
CWB
Canadian Western Bank
30.98
0.02
0.06%
-8.56%
2021-01-19
WPK
WINPAK
42.39
-0.02
-0.05%
-14.61%
2021-01-19
SJ
STELLA JONES INC.
46.25
0.12
0.26%
19.32%
2021-01-19
RNW
Transalta Renewables
21.52
0.01
0.05%
33.09%
2021-01-19
CPX
Capital Power
36.08
0.18
0.50%
1.61%
2021-01-19
BTO
B2Gold
6.49
0.06
0.93%
18.86%
2021-01-19
PAAS
Pan American Silver Corp
38.46
0.85
2.26%
37.26%
2021-01-19
GEI
Gibson Energy
21.21
0.13
0.62%
-23.15%
2021-01-19
GC
Great Canadian Gaming
43.17
-0.06
-0.14%
0.49%
2021-01-19
BCB
Primo Water Corporation
20.77
0.13
0.63%
8.46%
2021-01-19
EFN
Element Financial
12.49
0.01
0.08%
-1.34%
2021-01-19
IVN
Ivanhoe Mines Ltd
7.16
0.14
1.99%
77.23%
2021-01-19
FSV
FirstService
176.49
-0.41
-0.23%
37.29%
2021-01-19
GRT-U
Granite REIT
75.46
-0.54
-0.71%
8.48%
2021-01-19
MAXR
Maxar Technologies Ltd
66.20
3.65
5.84%
147.11%
2021-01-19
KXS
KINAXIS
174.83
4.64
2.73%
62.30%
2021-01-19
BYD-U
Boyd Group Services Inc.
220.07
0.24
0.11%
17.24%
2021-01-19
OGC
OceanaGold
2.25
0.03
1.13%
-8.37%
2021-01-19
AGI
Alamos Gold
10.24
0.13
1.29%
34.91%
2021-01-19
IMG
Iamgold
4.25
0.05
1.19%
7.59%
2021-01-19
BEI-U
Boardwalk REIT
35.65
0.23
0.65%
-26.11%
2021-01-19
SPB
Superior Plus
12.55
-0.03
-0.24%
-2.26%
2021-01-19
MEG
MEG Energy
4.51
0.10
2.27%
-40.50%
2021-01-19
ATA
ATS Automation Tooling Systems
24.07
-0.02
-0.08%
11.64%
2021-01-19
ENGH
Enghouse Systems Ltd
63.60
0.10
0.16%
22.31%
2021-01-19
EDV
Endeavour Mining Corp
27.36
0.04
0.15%
8.70%
2021-01-19
CGX
Cineplex
10.21
-0.11
-1.07%
-69.89%
2021-01-19
CUF-U
Cominar REIT
8.20
0.02
0.24%
-43.84%
2021-01-19
BTE
Baytex Energy
0.85
0
0%
-52.51%
2021-01-19
TA
TransAlta
10.96
-0.02
-0.18%
16.10%
2021-01-19
TCL/A
Transcontinental Inc
21.20
-0.12
-0.56%
33.33%
2021-01-19
CLS
Celestica
10.89
0.15
1.40%
-5.55%
2021-01-19
PVG
Pretium Resources
13.13
-0.17
-1.28%
-4.16%
2021-01-19
AX-U
Artis REIT
10.68
0.08
0.75%
-11.07%
2021-01-19
POU
Paramount Resources
6.12
0.25
4.26%
-16.85%
2021-01-19
GTE
Gran Tierra Energy
0.66
0.02
3.13%
-56.86%
2021-01-19
WTE
Westshore Terminals
16.68
0.13
0.79%
-8.65%
2021-01-19
LB
Laurentian Bank Of Canada
32.78
-0.19
-0.58%
-26.94%
2021-01-19
LIF
Labrador Iron Ore
32.49
-0.02
-0.06%
37.49%
2021-01-19
SCL
ShawCor
4.17
0.05
1.21%
-64.72%
2021-01-19
PSI
Pason Systems
8.95
0.14
1.59%
-32.30%
2021-01-19
BLX
Boralex Inc
53.13
0.33
0.63%
101.94%
2021-01-19
RCH
RICHELIEU HARDWARE
34.73
0.01
0.03%
21.01%
2021-01-19
PEY
PEYTO
3.95
0
0%
17.21%
2021-01-19
INE
Innergex Renewable Energy
29.96
0
0%
63.90%
2021-01-19
MSI
Morneau Shepell Inc
30.90
-0.18
-0.58%
-10.41%
2021-01-19
NVA
NuVista Energy
1.15
0.02
1.77%
-58.78%
2021-01-19
HBM
HudBay Minerals
8.60
0.18
2.14%
74.44%
2021-01-19
RUS
Russel Metals
23.58
-0.02
-0.08%
2.88%
2021-01-19
CG
Centerra Gold
14.42
0.10
0.70%
53.24%
2021-01-19
MTL
Mullen
11.32
0.06
0.53%
18.66%
2021-01-19
NG
NovaGold Resources
11.43
-0.03
-0.26%
-1.72%
2021-01-19
OR
Osisko Gold Royalties
15.15
0
0%
21.98%
2021-01-19
KEL
Kelt Exploration
2.03
-0.05
-2.40%
-52.01%
2021-01-19
D-U
Dream Office REIT
20.17
0.13
0.65%
-37.86%
2021-01-19
TCN
Tricon Capital Group
11.61
0.21
1.84%
4.59%
2021-01-19
CHE-U
Chemtrade Logistics
6.88
-0.04
-0.58%
-39.60%
2021-01-19
FR
First Majestic Silver
15.33
-0.01
-0.07%
9.58%
2021-01-19
NWC
North West Company
32.24
-0.15
-0.46%
14.33%
2021-01-19
TOG
TORC Oil & Gas
2.86
0.05
1.78%
-35.00%
2021-01-19
KMP-U
Killam Apartment REIT
17.90
0
0%
-9.46%
2021-01-19
SSRM
SSR Mining Inc
21.67
-0.01
-0.05%
-5.95%
2021-01-19
EFX
Enerflex
7.71
0.24
3.21%
-33.48%
2021-01-19
SES
Secure Energy Services
2.77
0.20
7.78%
-44.38%
2021-01-19
IFP
Interfor
22.13
-0.15
-0.67%
41.95%
2021-01-19
FRU
Freehold Royalties
5.96
0.02
0.34%
-26.24%
2021-01-19
PD
Precision Drilling
28.94
0.78
2.77%
1,415.18%
2021-01-19
ECN
ECN Capital Corp
6.87
0.01
0.15%
39.63%
2021-01-19
BIR
Birchcliff Energy
2.22
-0.04
-1.77%
3.26%
2021-01-19
CEU
Canadian Energy Services
1.49
0.02
1.36%
-29.05%
2021-01-19
CRR-U
Crombie REIT
14.56
0.04
0.28%
-10.73%
2021-01-19
HCG
Home Capital
31.41
0.52
1.68%
-5.96%
2021-01-19
AIF
Altus Group Ltd
48.36
0.12
0.25%
14.14%
2021-01-19
GUD
Knight Therapeutics Inc
5.59
0.01
0.18%
-30.30%
2021-01-19
CRT-U
CT Real Estate
15.66
0.13
0.84%
-4.28%
2021-01-19
MRE
Martinrea International
15.04
0.04
0.27%
4.81%
2021-01-19
CAS
Cascades
14.98
-0.03
-0.20%
25.57%
2021-01-19
ITP
Intertape Polymer
24.16
-0.13
-0.54%
42.96%
2021-01-19
EQB
EQUITABLE GROUP,
109.63
0.70
0.64%
1.99%
2021-01-19
ZZZ
Sleep Country Canada Holdings Inc
26.98
-0.13
-0.48%
28.48%
2021-01-19
BAD
Badger Daylighting
39.01
0.06
0.15%
8.30%
2021-01-19
CHR
Chorus Aviation Inc
3.63
-0.01
-0.27%
-56.73%
2021-01-19
EIF
Exchange Income Corp
38.03
0.38
1.01%
-14.17%
2021-01-19
ESI
Ensign Energy Services
1.12
0.03
2.75%
-53.91%
2021-01-19
TXG
Torex Gold Resources
17.39
-0.12
-0.69%
-0.40%
2021-01-19
ARE
Aecon
18.17
0.19
1.06%
2.31%
2021-01-19
SW
Sierra Wireless
23.04
-0.25
-1.07%
73.36%
2021-01-19
NXE
NexGen Energy Ltd
3.33
-0.02
-0.60%
104.29%
2021-01-19
SSL
Sandstorm Gold Ltd
8.55
0.01
0.12%
-6.46%
2021-01-19
ELD
Eldorado Gold
14.50
0.13
0.90%
48.26%
2021-01-19
MAG
MAG Silver Corp
23.31
-0.37
-1.56%
67.46%
2021-01-19
UNS
Uni-select
7.38
-0.09
-1.20%
-39.41%
2021-01-19
FVI
Fortuna Silver Mines
9.56
-0.22
-2.25%
86.72%
2021-01-19
CJR/B
Corus Entertainment Inc
4.81
-0.07
-1.43%
-14.41%
2021-01-19
LUC
Lucara Diamond Corp
0.64
0.02
3.23%
-24.71%
2021-01-19
WEF
Western Forest Products
1.33
0.01
0.76%
8.13%
2021-01-19
DII/B
Dorel Industries Inc
15.17
0.11
0.73%
161.55%
2021-01-19
TCW
Trican Well Service
1.76
0.04
2.33%
50.43%
2021-01-19
EXE
Extendicare
6.07
-0.01
-0.16%
-30.71%
2021-01-19
AIM
Aimia
4.35
-0.02
-0.46%
16.00%
2021-01-19
CMG
COMPUTER MODELLING
5.15
0.11
2.18%
-36.50%
2021-01-19
NGD
New Gold
2.48
0.01
0.20%
88.93%
2021-01-19
AAV
Advantage Oil & Gas
2.12
-0.01
-0.47%
-9.40%
2021-01-19
CR
Crew Energy
0.66
0.01
1.54%
33.33%
2021-01-19
CRON
Cronos Group Inc
13.87
-0.37
-2.60%
23.07%
2021-01-19
DIR-U
Dream Industrial Real Estate Investment Trust
12.94
0.14
1.09%
6.77%
2021-01-19
CJT
Cargojet Inc
212.00
2.00
0.95%
85.15%
2021-01-19
ACB
Aurora Cannabis Inc
14.67
-0.55
-3.61%
-55.55%
2021-01-19
ATZ
Aritzia Inc
27.07
-0.03
-0.11%
9.73%
2021-01-19
AUP
Aurinia Pharmaceuticals Inc
17.67
-0.29
-1.61%
-32.32%
2021-01-19
BLDP
Ballard Power Systems Inc
42.51
0.91
2.19%
160.96%
2021-01-19
ERO
Ero Copper Corp
21.40
0.46
2.20%
5.42%
2021-01-19
EQX
Equinox Gold Corp
12.96
-0.05
-0.38%
19.01%
2021-01-19
DPM
Dundee Precious Metals Inc
8.77
-0.02
-0.23%
46.90%
2021-01-19
JWEL
Jamieson Wellness Inc
36.99
-0.28
-0.75%
39.80%
2021-01-19
IIP-U
InterRent Real Estate Investment Trust
14.28
0.01
0.07%
-21.11%
2021-01-19
LUG
Lundin Gold Inc
10.04
0.13
1.31%
8.78%
2021-01-19
LSPD
Lightspeed POS Inc
92.14
0.28
0.30%
117.77%
2021-01-19
NWH-U
NorthWest Healthcare Properties REIT
13.06
0.12
0.93%
15.58%
2021-01-19
SMU-U
Summit Industrial Income REIT
13.45
0.10
0.75%
8.12%
2021-01-19
SIA
Sienna Senior Living Inc
13.14
-0.02
-0.15%
-31.35%
2021-01-19
SIL
Silvercrest Metals Inc
11.83
-0.04
-0.34%
34.43%
2021-01-19
SEA
Seabridge Gold Inc
25.38
-0.28
-1.09%
44.78%
2021-01-19
REAL
Real Matters Inc
18.70
0.07
0.38%
46.21%
2021-01-19
SVM
Silvercorp Metals Inc
7.40
-0.05
-0.67%
3.35%
2021-01-19
TGZ
Teranga Gold Corp
12.56
0.09
0.72%
75.91%
2021-01-19
WDO
Wesdome Gold Mines Ltd
9.30
-0.01
-0.11%
4.03%
2021-01-19
WIR/U
WPT Industrial Real Estate Investment Trust
15.54
0.11
0.71%
7.54%
2021-01-19
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Canada - Borsa.
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21247
0.0049
0.40%
GBPUSD
1.36277
0.0049
0.36%
AUDUSD
0.77001
0.0016
0.20%
NZDUSD
0.71168
0.0004
0.05%
USDJPY
103.87
0.1790
0.17%
USDCNY
6.47698
0.0193
-0.30%
USDCHF
0.88879
0.0022
-0.25%
USDCAD
1.27232
0.0027
-0.21%
USDMXN
19.6365
0.0657
-0.33%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3172
0.0215
0.41%
USDRUB
73.6538
0.3363
-0.45%
DXY
90.498
0.2669
-0.29%
BTCUSD
37,266.51
650
1.77%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,975
145
0.47%
S&P 500
3,798.60
22
0.59%
NASDAQ 100
12,951
130
1.01%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,724
3
0.05%
DAX
13,844
5
-0.03%
CAC 40
5,608
9
-0.16%
FTSE MIB
22,528
29
0.13%
IBEX 35
8,219
35
-0.43%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,936
9
-0.05%
[+]
Efettivo
Chg
%Chg
Apple
127.64
0.51
0.40%
Tesla
837.71
11.84
1.43%
Microsoft
214.93
2.31
1.09%
Amazon
3,126.85
22.60
0.73%
Facebook
257.99
6.69
2.66%
Alibaba
249.36
5.94
2.44%
Visa
201.97
0.38
0.19%
JPMorgan Chase
138.78
0.14
0.10%
Intel
57.90
0.33
0.57%
Johnson & Johnson
162.49
2.19
1.37%
Procter & Gamble
134.28
0.48
-0.36%
Exxon Mobil
48.86
0.97
2.03%
3M
168.66
3.13
1.89%
Goldman Sachs
296.58
4.43
-1.47%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.9500
0.86
1.65%
Brent
55.9000
1.15
2.10%
Natural gas
2.5510
0.08
-3.08%
Gasoline
1.5439
0.02
1.33%
Heating oil
1.6023
0.01
0.90%
Gold
1,843.20
6.31
0.34%
Silver
25.300
0.03
-0.12%
Copper
3.6120
0.00
-0.01%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,389.2500
24.50
-1.73%
Wheat
672.7500
1.00
0.15%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Efettivo
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.29
0.005
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]
Canada
Stati Uniti
Regno Unito
Area Euro
Cina
Afghanistan
Albania
Algeria
Andorra
Angola
Antigua E Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaigian
Bahamas
Bahrein
Bangladesh
Barbados
Bielorussia
Belgio
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasile
Brunei
Bulgaria
Burkina-Faso
Burundi
Cambogia
Camerun
Canada
Capo Verde
Isole Cayman
Repubblica Centrafricana
Ciad
Isole Del Canale
Cile
Cina
Colombia
Comore
Congo
Costa-Rica
Cote d Ivoire
Croazia
Cuba
Cipro
Repubblica Ceca
Danimarca
Gibuti
Dominica
Repubblica Dominicana
Asia Orientale E Pacifico
Timor Est
Ecuador
Egitto
El Salvador
Guinea Equatoriale
Eritrea
Estonia
Etiopia
Area Euro
Unione Europea
Europa E Asia Centrale
Isole Faroe
Figi
Finlandia
Francia
Polinesia Francese
Gabon
Gambia
Georgia
Germania
Ghana
Grecia
Groenlandia
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungheria
Islanda
India
Indonesia
Iran
Iraq
Irlanda
Isola Di Man
Israele
Italia
Costa d'Avorio
Giamaica
Giappone
Giordania
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirghizistan
Laos
Lettonia
Libano
Lesotho
Liberia
Libia
Liechtenstein
Lituania
Lussemburgo
Macao
Macedonia
Madagascar
Malawi
Malesia
Maldive
Mali
Malta
Isole Marshall
Mauritania
Mauritius
Mayotte
Messico
Micronesia
Moldavia
Monaco
Mongolia
Montenegro
Marocco
Mozambico
Myanmar
Namibia
Nepal
Paesi Bassi
Antille Olandesi
Nuova Caledonia
Nuova Zelanda
Nicaragua
Niger
Nigeria
Corea Del Nord
Norvegia
Oman
Pakistan
Palau
Panama
Palestina
Papua Nuova Guinea
Paraguay
Perù
Filippine
Polonia
Portogallo
Porto Rico
Qatar
Repubblica Del Congo
Romania
Russia
Ruanda
Samoa
Sao Tome E Principe
Arabia Saudita
Senegal
Serbia
Seychelles
Sierra-Leone
Singapore
Slovacchia
Slovenia
Isole Salomone
Somalia
Sudafrica
Asia Del Sud
Corea Del Sud
Sudan del Sud
Spagna
Sri-Lanka
Sudan
Suriname
Swaziland
Svezia
Svizzera
Siria
Taiwan
Tagikistan
Tanzania
Thailandia
Timor Leste
Togo
Tonga
Trinidad E Tobago
Tunisia
Turchia
Turkmenistan
Uganda
Ucraina
Emirati Arabi Uniti
Regno Unito
Stati Uniti
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Isole Vergini
Yemen
Zambia
Zimbabwe
Calendario
Previsione
Indicatori
Mercati
Valuta
BTP a 10 anni
Borsa
PIL
PIL
Tasso di Crescita annuale del PIL
PIL a prezzi costanti
PIL settore agricolo
PIL costruzioni
PIL manifatturiero
PIL industria mineraria
PIL Amministrazione Pubblica
PIL servizi
PIL trasporti
PIL utilities
Crescita Del Pil Annualizzato
Tasso Di Crescita Del Pil
Pil Pro Capite
PIL pro capite PPP
Formazione lorda di capitale fisso
Prodotto Nazionale Lordo
Lavoro
Variazione del livello di occupazione secondo ADP
Retribuzioni Medie Orarie
Occupati
Cambiamento di impiego
Tasso Di Occupazione
Impiego a tempo pieno
Offerte Di Lavoro
Tasso di partecipazione della Forza lavoro
Costo Del Lavoro
Salari Minimi
Stipendi escluso il settore agricolo
Part Time Occupazione
Popolazione
Produttività
Età Di Pensionamento Degli Uomini
Età Di Pensionamento Delle Donne
Disoccupati
Tasso Di Disoccupazione
La Crescita Dei Salari
Salari
Salari nel manifatturiero
Tasso di disoccupazione giovanile
Prezzi
Consumatore - Prezzo - Indice - Cpi
Prezzi al Consumo Core
Inflazione Core
Utility di alloggiamento CPI
Cpi Trasporti
Prezzi all esportazioni
L'Inflazione Alimentare
Deflatore Del Pil
Prezzi all importazioni
Tasso Di Inflazione
Inflazione Tasso (Mensile)
Prezzi Alla Produzione
Variazione dei prezzi alla produzione (su anno)
Prezzi all'ingrosso
Soldi
Bilancio de Banche
Bilancio della Banca Centrale
Deposito Di Tasso D'Interesse
Riserve valutarie
Investimento azionario estero
Tasso Interbancario
Tasso Di Interesse
Prestiti al settore privato
Offerta di Moneta M0
Offerta di Moneta M1
Offerta di Moneta M2
Offerta di Moneta M3
Debito privato e PIL
Commercio
Bilancia Commerciale
Flussi di capitali
Produzione Crude Oil
Conto Corrente
Conto corrente (% del PIL)
Esportazioni
Debito Estero
Investimento diretto all estero (IDE)
Riserve Auree
Importazioni
Esportazioni petrolifere
Ragione di scambio
Indice Terrorismo
Arrivi turistici
Armi Vendite
Governo
Applicazioni Asilo
Valutazione di Credito
Spese Fiscali
Bilancio del Governo
Valore Bilancio Pubblico
Debito Pubblico
Debito pubblico (% del PIL)
Le Entrate Pubbliche
Spesa pubblica
Vacanze
La Spesa Militare
Imprese
Fallimenti
Affari - Clima - Indicatore
Clima di fiducia delle imprese
Capacità Di Utilizzo
Immatricolazioni
Variazione Delle Rimanenze
Indice di competitività
Classifica competitività
I Profitti Aziendali
Indice di corruzione
Classifica corruzione
Impianti di petrolio greggio
Facilità nel fare business
Produzione Industriale
Produzione Industriale (Mensile)
Internet - Velocità
Indirizzi IP
Superindice economico
PMI Industriale
Produzione Manifatturiera
Vendite Di Produzione
Produzione Mining
Nuovi Ordini
La Produzione Di Acciaio
Vendita all'ingrosso
Consumatore
Tassi dei Prestiti Bancari
Fiducia Dei Consumatori
Credito Al Consumo
La Spesa Dei Consumatori
Reddito personale disponibile
Benzina Prezzi
Le Famiglie Del Debito E Il Pil
Le Famiglie Debito E Reddito
Risparmi Personali
Credito del settore privato
Le Vendite Al Dettaglio Ex Autos
Vendita al dettaglio (su mese)
Vendita al dettaglio (su anno)
Alloggiamento
Permessi di costruzione
Tasso di possesso delle abitazioni
Indice delle abitazioni
Nuove case di proprietà privata
Imposte
Imposta sul reddito delle società
Imposta personale sul reddito
Imposta sulle vendite
Tasso di previdenza sociale
Tasso di previdenza sociale per aziende
Tasso di previdenza sociale per dipendenti
Salute
Casi di coronavirus
Morti di coronavirus
Coronavirus recuperato
Letti ospedalieri
ospedali
Medici
Gli infermieri