Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview
Forecast Data Chart

Prezzo Giorno Anno
Royal Bank of Canada 104.24 -0.09 -0.09% 2.26%
TD Bank 76.35 -0.18 -0.24% 0.34%
Bank of Nova Scotia 69.49 -0.34 -0.49% -8.55%
CNR 122.15 0.02 0.02% 9.68%
Suncor Energy 41.99 -0.09 -0.21% -22.48%
Enbridge 47.34 -0.27 -0.57% 1.85%
Bank Of Montreal 99.42 -0.59 -0.59% -4.03%
Brookfield Asset Management Inc 64.18 0.09 0.14% 16.80%
CIBC 102.92 -0.22 -0.21% -11.46%
Canadian Natural Resources 36.19 0.07 0.19% -24.13%
TransCanada 65.85 -0.19 -0.29% 15.28%
BCE 60.48 0.15 0.25% 8.06%
Manulife Financial 24.06 0.04 0.17% 1.35%
Thomson Reuters 88.28 0.48 0.55% 58.49%
Canadian Pacific Railway 309.21 -2.54 -0.81% 26.86%
Restaurant Brands International 94.24 -0.40 -0.42% 13.46%
Imperial Oil 37.26 0.01 0.03% -15.95%
Sun Life Financial 54.95 0.29 0.53% 2.94%
Great West Lifeco 29.94 -0.10 -0.33% -7.85%
Telus 48.81 0.01 0.02% 1.31%
Waste Connections Inc 126.21 -0.05 -0.04% 24.22%
Loblaw Companies 67.17 0.09 0.13% -3.34%
Magna International 62.73 0.56 0.90% -20.19%
Husky Energy 12.27 -0.27 -2.15% -40.47%
Pembina Pipeline 49.79 -0.10 -0.20% 8.05%
National Bank Of Canada 63.27 -0.01 -0.02% 0.17%
Power Financial 29.64 -0.07 -0.24% -4.11%
Constellation Software 1,262.80 17.47 1.40% 16.22%
Fortis 51.94 -0.12 -0.23% 21.72%
Encana 6.20 -0.33 -4.98% -63.04%
Barrick Gold 21.30 -0.21 -0.98% 26.41%
Canopy Growth Corp 45.87 1.29 2.89% 26.54%
Saputo 39.49 0.15 0.38% -13.00%
Franco-Nevada 111.94 0.15 0.13% 15.81%
Cenovus Energy 12.47 0.01 0.04% -8.68%
Intact 126.53 0.23 0.18% 32.34%
Dollarama 49.77 0.13 0.26% 0.40%
Open Text 55.78 0.42 0.76% 11.54%
George Weston 101.15 0.01 0.01% -8.62%
Power Of Canada 28.29 0.22 0.78% -4.30%
Hydro One Ltd 23.24 -0.03 -0.13% 20.79%
First Quantum Minerals 11.94 0.51 4.46% -36.18%
Metro 49.70 0.14 0.28% 10.18%
Canadian Tire Corporation Ltd 144.87 0.24 0.17% -16.62%
Agnico Eagle Mines 67.64 0.01 0.01% 12.77%
SNC Lavalin 25.14 0.12 0.48% -55.88%
Emera 54.26 0.31 0.57% 27.55%
Inter Pipeline 22.40 0.12 0.54% -10.40%
IGM Financial 37.72 -0.04 -0.11% -4.09%
Canadian Utilities 36.34 -0.12 -0.33% 10.36%
Methanex 55.25 -0.18 -0.32% -39.69%
Gildan Activewear 51.98 0.45 0.87% 39.43%
RioCan REIT 26.15 -0.25 -0.95% 6.09%
WSP Global 74.24 0.67 0.91% 9.13%
Air Canada 42.92 0.41 0.96% 107.04%
Keyera 35.30 0.06 0.17% -4.39%
Blackberry 9.40 0.02 0.21% -29.27%
Canadian Apartment Properties REIT 48.90 0.03 0.06% 11.77%
CAE 35.99 -0.38 -1.04% 29.79%
Brookfield Property Partners 24.80 -0.16 -0.64% 2.86%
Vermilion Energy 28.78 0.25 0.88% -39.10%
Algonquin Power & Utilities 16.17 -0.06 -0.37% 28.44%
Tourmaline Oil 17.76 0.85 5.03% -25.41%
Quebecor Inc 31.23 -0.40 -1.26% 10.55%
BRP 48.74 0.12 0.25% -23.68%
Kinder Morgan Canada Ltd 11.55 -0.05 -0.43% -27.86%
H&R Real Estate Investment 23.31 -0.12 -0.51% 16.20%
Industrial Alliance 53.42 0.14 0.26% 3.23%
Parkland Fuel 44.25 -0.39 -0.87% 29.27%
Turquoise Hill Resources 1.40 -0.01 -0.71% -63.64%
Altagas 19.85 -0.08 -0.40% -29.08%
SEVEN GENERATION 6.95 0.18 2.66% -53.42%
Finning International 23.70 0.44 1.89% -27.39%
PrairieSky Royalty 19.17 0.04 0.18% -22.72%
CI Financial 21.58 0.08 0.37% -10.05%
West Fraser Timber 54.10 -0.65 -1.19% -42.13%
Spin Master Corp 37.38 0.27 0.73% -34.32%
Toromont Industries 62.28 -0.32 -0.51% 8.69%
Ritchie Bros Auctioneers 45.87 1.06 2.37% 5.47%
First Capital Realty 21.96 -0.15 -0.68% 9.25%
Arc Resources 6.60 0.20 3.13% -54.33%
Cameco 13.36 -1.10 -7.61% -5.65%
Lundin Mining 7.17 0.15 2.14% -4.14%
iShares S&P 500 Index Fund (CAD-Hedged) 92.25 -0.36 -0.39% 7.13%
Kinross 5.28 0.01 0.19% 7.32%
Crescent Point Energy 4.14 -0.23 -5.26% -58.22%
Allied Properties REIT 48.09 -0.26 -0.54% 13.85%
TFI International Inc 39.33 0.50 1.29% -4.63%
Maple Leaf Foods 29.43 0.02 0.07% -13.97%
Genworth MI Canada 44.38 -0.27 -0.60% 1.98%
Linamar 45.48 0.36 0.80% -21.07%
Enerplus 9.49 -0.26 -2.67% -43.28%
Northland Power 25.32 -0.21 -0.80% 1.71%
Stantec 31.84 0.06 0.19% -6.08%
Whitecap Resources 4.35 -0.09 -2.03% -52.67%
Parex Resources 21.93 0.42 1.95% -10.45%
Canfor 10.29 0.02 0.19% -68.13%
Descartes Systems 48.88 1.15 2.41% 9.16%
New Flyer Industries Inc 35.50 -0.48 -1.33% -29.07%
Cogeco Cable 105.74 2.65 2.57% 47.48%
Yamana Gold 3.45 0.01 0.29% -9.69%
Chartwell Retirement Residences 15.35 -0.07 -0.45% -0.39%
Canadian Western Bank 29.25 -0.12 -0.41% -18.32%
WINPAK 43.96 -0.12 -0.27% 0.48%
STELLA JONES INC. 43.89 -2.98 -6.36% -7.19%
Transalta Renewables 14.05 -0.05 -0.35% 13.67%
Capital Power 30.44 -0.09 -0.29% 19.94%
Dream Global REIT 14.17 0.13 0.93% -1.32%
B2Gold 4.09 0.02 0.49% 24.32%
Gibson Energy 23.85 0.02 0.08% 35.36%
Great Canadian Gaming 45.13 0.26 0.58% -5.59%
Element Financial 10.20 -0.01 -0.10% 69.15%
FirstService 126.28 0.61 0.49% 22.98%
Granite REIT 61.00 -0.20 -0.33% 10.81%
OceanaGold 3.31 -0.09 -2.65% -11.97%
Alamos Gold 8.16 0.08 0.99% 11.32%
Iamgold 4.58 -0.02 -0.43% -40.13%
Boardwalk REIT 41.35 0.26 0.63% -9.16%
WestJet Airlines 30.68 -0.04 -0.13% 69.78%
Superior Plus 13.21 -0.06 -0.45% 1.93%
MEG Energy 5.57 0.19 3.53% -42.99%
ATS Automation Tooling Systems 21.12 0.15 0.72% 9.60%
Cineplex 23.35 0.10 0.43% -23.59%
Cominar REIT 12.48 -0.09 -0.72% -2.04%
Baytex Energy 1.89 -0.02 -0.79% -55.96%
TransAlta 8.12 -0.05 -0.61% 17.00%
Celestica 8.73 0.10 1.16% -45.57%
Pretium Resources 13.99 0.01 0.04% 27.72%
Artis REIT 11.62 -0.07 -0.60% -11.03%
Paramount Resources 7.47 0.26 3.61% -48.66%
Detour Gold 18.02 0.33 1.87% 45.56%
Gran Tierra Energy 2.10 -0.01 -0.47% -54.05%
Westshore Terminals 20.35 -0.31 -1.50% -16.08%
Laurentian Bank Of Canada 45.05 -0.14 -0.31% -1.01%
Hudsons Bay 10.03 -0.02 -0.20% -14.57%
Labrador Iron Ore 34.57 0.22 0.64% 44.64%
ShawCor 17.10 -0.16 -0.93% -35.74%
Pason Systems 17.83 -0.16 -0.89% -14.07%
PEYTO 4.27 0.26 6.48% -59.22%
Innergex Renewable Energy 14.76 -0.08 -0.54% 7.27%
Morneau Shepell Inc 29.80 -0.07 -0.23% 8.32%
NuVista Energy 2.75 0.14 5.36% -69.55%
HudBay Minerals 6.33 -0.06 -0.94% -6.77%
Russel Metals 20.95 -0.02 -0.10% -20.94%
Centerra Gold 9.91 0.16 1.64% 57.05%
Mullen 9.40 -0.13 -1.36% -40.28%
NovaGold Resources 7.94 -0.04 -0.50% 40.04%
Osisko Gold Royalties 13.80 -0.11 -0.79% 11.56%
Kelt Exploration 3.93 0.14 3.69% -56.28%
Dream Office REIT 24.10 -0.09 -0.37% 1.99%
Tricon Capital Group 9.99 -0.03 -0.30% -6.46%
Chemtrade Logistics 9.85 -0.11 -1.10% -37.62%
First Majestic Silver 10.21 0.04 0.39% 4.72%
North West Company 30.16 0.29 0.97% -1.57%
TORC Oil & Gas 4.18 0.05 1.21% -47.09%
SSR Mining Inc 18.17 -0.02 -0.11% 37.03%
Enerflex 16.64 0.08 0.48% 21.55%
Secure Energy Services 7.16 -0.04 -0.56% -4.41%
Interfor 12.00 -0.10 -0.83% -52.34%
Freehold Royalties 8.26 -0.12 -1.43% -32.57%
Precision Drilling 2.25 -0.14 -5.67% -53.03%
ECN Capital Corp 4.55 0.07 1.56% 23.64%
Birchcliff Energy 2.82 0.13 4.83% -43.94%
Canadian Energy Services 2.16 -0.02 -0.92% -53.04%
Crombie REIT 15.58 0.03 0.19% 19.94%
Home Capital 22.12 0.06 0.25% 46.07%
Martinrea International 10.53 -0.15 -1.40% -22.91%
Intertape Polymer 17.92 -0.33 -1.81% 3.64%
Badger Daylighting 48.42 1.01 2.13% 59.64%
Chorus Aviation Inc 7.85 -0.09 -1.13% 9.94%
Ensign Energy Services 4.48 -0.08 -1.75% -21.40%
Semafo 5.20 0.05 0.87% 40.79%
Torex Gold Resources 14.87 0.54 3.77% 35.43%
Aecon 19.30 0.16 0.84% 27.98%
Sierra Wireless 15.19 -0.16 -1.04% -31.79%
Eldorado Gold 9.08 -0.04 -0.44% 539.44%
MAG Silver Corp 13.33 -0.02 -0.15% 4.80%
Fortuna Silver Mines 3.62 -0.01 -0.28% -49.23%
Lucara Diamond Corp 1.51 -0.03 -1.95% -28.77%
Western Forest Products 1.44 -0.05 -3.04% -44.81%
Alaris Royalty 20.01 0.22 1.11% 26.89%
Trican Well Service 0.97 -0.04 -3.96% -67.56%
Extendicare 8.49 0.06 0.71% 18.41%
COMPUTER MODELLING 6.88 -0.10 -1.36% -32.20%
New Gold 1.67 0.08 5.03% -35.02%
Advantage Oil & Gas 1.72 0.05 2.99% -58.25%
Guyana Goldfields Inc 1.22 -0.04 -3.17% -67.64%
Crew Energy 0.76 0.01 1.33% -65.30%
Nutrien Ltd 65.06 -0.24 -0.37% -6.13%
Alimentation Couche-Tard Inc 83.77 -0.80 -0.95% 33.50%
Rogers Communications Inc 70.35 -0.07 -0.10% 6.12%
Shopify Inc 404.06 -7.15 -1.74% 85.83%
CGI Group Inc 102.02 -0.92 -0.89% 17.91%
Fairfax Financial 624.31 -6.39 -1.01% -13.59%
Brookfield Infrastructure Partners LP 56.31 -1.05 -1.83% 6.81%
Teck Resources 28.26 0.14 0.50% -11.60%
Shaw Communications Inc 26.36 -0.30 -1.13% -3.94%
Bombardier Inc 2.20 0 0% -57.77%
CCL Industries Inc 66.08 0.04 0.06% 2.31%
Wheaton Precious Metals Corp 31.42 0.24 0.77% 8.49%
Canada Goose Holdings Inc 57.13 2.41 4.40% -28.91%
Onex Corp 81.33 -0.12 -0.15% -17.20%
Stars Group Inc 21.25 0.36 1.72% -56.51%
Brookfield Business Partners LP 50.05 -1.24 -2.42% -4.03%
Brookfield Renewable 46.83 -0.62 -1.31% 16.55%
Empire Company Ltd 33.56 0.14 0.42% 25.22%
Kirkland Lake Gold Ltd 55.99 0.58 1.05% 85.21%
Atco Ltd 44.12 -0.43 -0.97% 8.56%
Calloway Real Estate Investment To 33.50 -0.18 -0.53% 10.67%
Colliers International Group Inc 95.43 1.53 1.63% -9.68%
Norbord Inc 30.63 -0.37 -1.19% -43.63%
PREMIUM BRANDS 94.04 -1.34 -1.40% -16.71%
Pan American Silver Corp 17.02 0.21 1.25% -20.43%
Cott 16.91 -0.20 -1.17% -23.62%
Ivanhoe Mines Ltd 4.18 0.05 1.21% 63.28%
Maxar Technologies Ltd 12.55 0.38 3.12% -81.57%
KINAXIS 78.60 -1.56 -1.95% -11.02%
BOYD GRP INC FUND 174.79 3.83 2.24% 43.27%
Enghouse Systems Ltd 34.51 -0.18 -0.52% -56.79%
Endeavour Mining Corp 22.95 0.38 1.68% 0.97%
Transcontinental Inc 14.60 0.06 0.41% -51.25%
Boralex Inc 20.00 0.02 0.10% -0.89%
Northview Apart 27.02 -0.07 -0.26% 0.37%
Killam Apartment REIT 19.40 -0.10 -0.51% 25.81%
Altus Group Ltd 33.13 0.53 1.63% 14.08%
Knight Therapeutics Inc 7.46 -0.04 -0.53% -13.15%
Cascades 11.95 0.01 0.08% 1.36%
Sleep Country Canada Holdings Inc 18.83 0.11 0.59% -39.36%
Exchange Income Corp 38.03 -0.07 -0.18% 19.37%
NexGen Energy Ltd 2.31 0.22 10.53% -8.33%
Sandstorm Gold Ltd 7.41 0.12 1.65% 27.76%
Uni-select 12.12 0.06 0.50% -43.71%
Corus Entertainment Inc 5.79 -0.32 -5.24% 28.67%
Dorel Industries Inc 9.95 0.02 0.20% -58.11%
Alacer Gold 4.36 -0.01 -0.23% 69.65%
PROMETIC LIFE SCIENC 19.99 -0.11 -0.55% 5,025.64%

Prezzo Giorno Anno
TSX 16510 22.70 0.14% 0.10%


Canada Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 1.30 1.30 1.61 0.92 [+]
Borsa 16510.82 16488.12 16669.40 217.50 Punti [+]
BTP a 10 anni 1.59 1.61 12.44 0.95 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Canada - Borsa.