Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Canada - Borsa.

Ok
width
height
Canada S&P/TSX Toronto Stock Market Index
Prezzo Giorno Anno
TSX 17509 58.36 0.33% 13.08%
Prezzo Giorno Anno
Royal Bank of Canada 105.70 0.35 0.33% 5.67%
TD Bank 74.17 0.19 0.26% 0.60%
Bank of Nova Scotia 73.11 -0.16 -0.22% -1.83%
CNR 123.47 1.25 1.02% 12.68%
Suncor Energy 41.55 0.08 0.19% -2.28%
Enbridge 54.10 0.29 0.54% 12.50%
Bank Of Montreal 103.72 0.32 0.31% 6.13%
Brookfield Asset Management Inc 82.21 0.77 0.95% 47.36%
CIBC 109.45 0.69 0.63% -1.58%
Canadian Natural Resources 38.71 0.12 0.31% 8.31%
TransCanada 73.05 0.69 0.95% 31.36%
BCE 63.14 0.45 0.72% 11.28%
Manulife Financial 26.65 0.21 0.79% 26.60%
Nutrien Ltd 57.74 1.30 2.30% -15.58%
Thomson Reuters 105.78 0.53 0.50% 55.15%
Canadian Pacific Railway 343.76 4.66 1.37% 26.70%
Alimentation Couche-Tard Inc 44.58 -0.47 -1.04% -36.95%
Restaurant Brands International 82.64 -1.21 -1.44% 0.68%
Rogers Communications Inc 67.06 0.36 0.54% -4.01%
Imperial Oil 32.69 0.09 0.28% -12.29%
Sun Life Financial 63.61 0.47 0.74% 33.58%
Great West Lifeco 34.50 0.01 0.03% 22.25%
Telus 53.50 0.68 1.29% 15.98%
Waste Connections Inc 129.29 -0.62 -0.48% 18.81%
Loblaw Companies 69.26 -0.41 -0.59% 9.76%
Magna International 68.38 0.28 0.41% -1.30%
Husky Energy 9.13 0.03 0.33% -41.44%
Pembina Pipeline 50.52 -0.03 -0.06% 8.48%
Shopify Inc 615.42 20.55 3.45% 188.09%
National Bank Of Canada 73.84 -0.11 -0.15% 19.77%
CGI Group Inc 112.91 0.55 0.49% 31.41%
Power Financial 35.00 0.06 0.17% 29.87%
Constellation Software 1,392.94 14.22 1.03% 45.29%
Fairfax Financial 594.70 3.24 0.55% -5.10%
Brookfield Infrastructure Partners LP 71.63 0.22 0.31% 40.70%
Teck Resources 17.75 0.17 0.97% -43.99%
Fortis 58.00 -0.40 -0.68% 24.97%
Barrick Gold 23.69 -0.88 -3.58% 37.97%
Canopy Growth Corp 31.45 3.06 10.78% -50.15%
Saputo 41.31 -0.05 -0.12% 8.11%
Franco-Nevada 145.55 0.45 0.31% 45.09%
Cenovus Energy 11.68 0.15 1.30% 10.82%
Intact 141.88 -0.37 -0.26% 37.40%
Dollarama 46.90 0.28 0.60% 32.56%
Open Text 62.02 0.71 1.16% 33.64%
Shaw Communications Inc 26.35 -0.07 -0.27% -0.49%
George Weston 107.04 -0.81 -0.75% 13.52%
Power Of Canada 33.79 0.05 0.15% 30.01%
Hydro One Ltd 26.57 -0.05 -0.19% 29.48%
First Quantum Minerals 11.79 0.51 4.52% -17.15%
Bombardier Inc 1.30 0.10 8.33% -32.99%
CCL Industries Inc 56.50 -0.34 -0.60% 2.41%
Metro 54.10 -1.92 -3.43% 13.87%
Canadian Tire Corporation Ltd 144.78 -0.47 -0.32% -2.54%
Agnico Eagle Mines 78.27 -3.12 -3.83% 38.83%
Wheaton Precious Metals Corp 38.01 -0.61 -1.58% 41.46%
SNC Lavalin 30.70 0.17 0.56% -17.61%
Emera 60.34 -0.26 -0.43% 30.13%
Canada Goose Holdings Inc 43.04 0.61 1.44% -34.26%
Onex Corp 86.85 0.66 0.77% 16.53%
Inter Pipeline 21.97 -0.19 -0.86% 3.53%
Stars Group Inc 32.13 -0.22 -0.68% 38.79%
IGM Financial 38.92 0.35 0.91% 14.88%
Canadian Utilities 40.25 -0.03 -0.07% 20.19%
Methanex 48.76 0.60 1.25% -35.49%
Gildan Activewear 38.42 0.04 0.10% -14.09%
RioCan REIT 27.22 -0.20 -0.73% 8.53%
WSP Global 95.00 0.64 0.68% 40.72%
Air Canada 45.10 0.36 0.80% 54.24%
Keyera 35.19 0.38 1.09% 26.26%
Blackberry 8.44 0.18 2.18% -21.05%
Brookfield Business Partners LP 56.39 0.33 0.59% 35.00%
Canadian Apartment Properties REIT 56.63 -0.63 -1.10% 23.46%
Brookfield Renewable 62.24 1.19 1.95% 62.89%
CAE 39.49 0.07 0.18% 40.18%
Brookfield Property Partners 25.21 0.23 0.92% 6.91%
Vermilion Energy 20.33 0.35 1.75% -36.65%
Empire Company Ltd 31.23 0.01 0.03% 5.69%
Algonquin Power & Utilities 19.93 -0.04 -0.20% 37.92%
Tourmaline Oil 13.64 0.16 1.19% -26.59%
Quebecor Inc 33.52 -0.45 -1.32% 9.40%
BRP 67.16 1.04 1.57% 76.50%
H&R Real Estate Investment 21.56 -0.18 -0.83% -3.88%
Industrial Alliance 73.47 0.70 0.96% 48.72%
Parkland Fuel 46.06 0.12 0.26% 26.09%
Turquoise Hill Resources 0.84 -0.01 -1.18% -61.82%
Altagas 20.79 0.32 1.56% 54.46%
SEVEN GENERATION 6.98 -0.08 -1.13% -34.89%
Finning International 23.60 0.04 0.17% -2.96%
PrairieSky Royalty 14.52 0.25 1.75% -24.38%
CI Financial 23.50 0.46 2.00% 29.98%
West Fraser Timber 56.84 1.07 1.92% -26.61%
Spin Master Corp 33.72 -0.05 -0.15% -19.83%
Toromont Industries 70.86 0.12 0.17% 21.05%
Kirkland Lake Gold Ltd 54.12 -2.17 -3.86% 31.58%
Ritchie Bros Auctioneers 56.87 -0.12 -0.21% 20.31%
Arc Resources 7.14 0.09 1.28% -26.32%
Cameco 10.97 0.12 1.11% -30.74%
Lundin Mining 7.25 0.30 4.32% 19.05%
iShares S&P 500 Index Fund (CAD-Hedged) 121.63 2.51 2.11% 53.96%
Kinross 6.33 -0.15 -2.31% 45.18%
Crescent Point Energy 4.50 -0.01 -0.22% 13.92%
Allied Properties REIT 55.30 -0.16 -0.29% 17.78%
TFI International Inc 43.98 0.60 1.38% 13.29%
Atco Ltd 51.47 -0.41 -0.79% 25.41%
Calloway Real Estate Investment To 31.92 -0.01 -0.03% -4.86%
Maple Leaf Foods 25.79 -0.21 -0.81% -12.19%
Genworth MI Canada 58.30 -0.02 -0.03% 30.05%
Linamar 45.21 0.10 0.22% -10.65%
Enerplus 6.90 0.03 0.44% -40.98%
Colliers International Group Inc 108.24 0.81 0.75% 32.89%
Norbord Inc 39.01 0.11 0.28% 3.06%
Northland Power 29.85 0.08 0.27% 25.74%
Stantec 39.05 0.56 1.45% 25.40%
Whitecap Resources 4.83 0.07 1.47% 7.57%
Parex Resources 21.61 -0.10 -0.46% 11.28%
Canfor 12.92 0.13 1.02% -28.18%
Descartes Systems 60.45 0.70 1.17% 49.70%
PREMIUM BRANDS 94.42 0.28 0.30% 22.08%
New Flyer Industries Inc 30.15 0.80 2.73% -11.06%
Cogeco Cable 106.19 -0.49 -0.46% 43.11%
Yamana Gold 5.12 -0.26 -4.83% 39.89%
Chartwell Retirement Residences 14.15 -0.11 -0.77% -4.00%
Canadian Western Bank 33.42 0.24 0.72% 11.96%
WINPAK 48.66 0.15 0.31% 3.25%
STELLA JONES INC. 37.82 0.19 0.50% -11.39%
Transalta Renewables 16.49 0.17 1.04% 42.89%
Capital Power 35.96 0.05 0.14% 25.25%
B2Gold 5.51 -0.23 -4.01% 36.05%
Pan American Silver Corp 28.80 -0.93 -3.13% 48.99%
Gibson Energy 27.00 0.21 0.78% 37.76%
Great Canadian Gaming 40.53 0.04 0.10% -23.89%
Cott 19.61 0.12 0.62% -0.05%
Element Financial 12.79 0.18 1.43% 79.13%
Ivanhoe Mines Ltd 3.50 -0.03 -0.85% 34.62%
FirstService 133.53 1.38 1.04% 25.44%
Granite REIT 71.58 0.18 0.25% 20.91%
Maxar Technologies Ltd 24.41 0.22 0.91% 230.76%
KINAXIS 111.03 2.94 2.72% 43.26%
OceanaGold 2.41 -0.05 -2.03% -47.03%
Alamos Gold 8.13 -0.06 -0.73% 40.41%
Iamgold 3.76 -0.16 -4.08% -20.51%
Boardwalk REIT 47.80 0.02 0.04% 18.70%
Superior Plus 11.74 -0.94 -7.41% 6.73%
MEG Energy 6.71 0.01 0.15% 22.00%
ATS Automation Tooling Systems 20.87 0.02 0.10% 26.95%
Enghouse Systems Ltd 52.78 1.83 3.59% 45.36%
Endeavour Mining Corp 26.27 -0.19 -0.72% 18.17%
Cineplex 33.90 -0.02 -0.06% 20.55%
Cominar REIT 14.72 0.12 0.82% 24.85%
Baytex Energy 1.49 0.02 1.36% -32.88%
TransAlta 9.73 0.16 1.67% 37.24%
Transcontinental Inc 15.61 0.26 1.69% -25.17%
Celestica 11.76 0.26 2.26% -8.91%
Pretium Resources 13.82 -0.23 -1.64% 36.83%
Artis REIT 12.05 0.03 0.25% 18.14%
Paramount Resources 6.36 0.06 0.95% -23.47%
Detour Gold 23.54 -0.81 -3.33% 81.92%
Gran Tierra Energy 1.34 -0.07 -4.96% -57.32%
Westshore Terminals 17.82 0.09 0.51% -18.48%
Laurentian Bank Of Canada 44.07 0.18 0.41% -0.47%
Hudsons Bay 10.93 0 0% 36.80%
Labrador Iron Ore 22.39 0.72 3.32% -23.51%
ShawCor 11.42 -0.17 -1.47% -42.67%
Pason Systems 13.19 0.14 1.07% -35.97%
Boralex Inc 27.78 0.29 1.05% 48.40%
PEYTO 3.04 0.09 3.05% -56.88%
Innergex Renewable Energy 18.74 0.11 0.59% 30.05%
Morneau Shepell Inc 34.99 -0.02 -0.06% 33.40%
NuVista Energy 2.33 -0.04 -1.69% -43.86%
HudBay Minerals 4.29 0.04 0.94% -45.76%
Russel Metals 22.06 0.26 1.19% -5.00%
Centerra Gold 9.53 -0.32 -3.25% 42.88%
Mullen 9.26 0.20 2.21% -23.91%
NovaGold Resources 11.73 -0.24 -2.01% 134.13%
Osisko Gold Royalties 12.50 -0.21 -1.65% -0.87%
Kelt Exploration 3.94 0 0% -15.27%
Dream Office REIT 32.67 -0.06 -0.18% 39.02%
Northview Apart 31.11 -0.04 -0.13% 16.82%
Tricon Capital Group 11.09 0.12 1.09% 7.98%
Chemtrade Logistics 10.34 -0.51 -4.70% 2.28%
First Majestic Silver 13.05 -0.34 -2.54% 65.61%
North West Company 27.98 -0.06 -0.21% -9.86%
TORC Oil & Gas 3.92 0.01 0.26% -17.65%
Killam Apartment REIT 20.10 -0.07 -0.35% 19.93%
SSR Mining Inc 23.07 -1.07 -4.43% 28.60%
Enerflex 10.62 0.07 0.66% -37.75%
Secure Energy Services 4.69 0.13 2.85% -40.86%
Interfor 15.02 0.34 2.32% -13.83%
Freehold Royalties 7.36 0.11 1.52% -18.94%
Precision Drilling 1.57 -0.06 -3.68% -43.73%
ECN Capital Corp 5.26 0.13 2.53% 39.15%
Birchcliff Energy 1.80 0.05 2.86% -44.62%
Canadian Energy Services 2.10 0.10 5.00% -38.95%
Crombie REIT 16.19 0.02 0.12% 18.00%
Home Capital 32.93 0.25 0.77% 96.13%
Altus Group Ltd 43.59 0.19 0.44% 75.41%
Knight Therapeutics Inc 7.91 0 0% -0.38%
Martinrea International 13.30 0.01 0.08% 6.15%
Cascades 11.75 0.21 1.82% 19.17%
Intertape Polymer 16.41 0.18 1.11% -16.10%
Sleep Country Canada Holdings Inc 20.42 -0.04 -0.20% -2.44%
Badger Daylighting 35.01 0.31 0.89% 0.06%
Chorus Aviation Inc 8.03 0.16 2.03% 12.62%
Exchange Income Corp 43.32 0.66 1.55% 49.17%
Ensign Energy Services 2.31 -0.02 -0.86% -54.79%
Semafo 2.66 -0.03 -1.12% -8.59%
Torex Gold Resources 17.93 -0.37 -2.02% 28.07%
Aecon 17.57 0.20 1.15% -3.78%
Sierra Wireless 13.05 0.23 1.79% -34.22%
NexGen Energy Ltd 1.43 -0.09 -5.92% -37.28%
Sandstorm Gold Ltd 8.88 -0.23 -2.52% 33.53%
Eldorado Gold 9.38 -0.34 -3.50% 143.01%
MAG Silver Corp 13.83 -0.64 -4.42% 20.89%
Uni-select 12.20 0.19 1.58% -36.98%
Fortuna Silver Mines 5.16 -0.12 -2.27% 0.78%
Corus Entertainment Inc 5.27 0 0% -6.23%
Lucara Diamond Corp 0.85 0.02 2.41% -47.53%
Western Forest Products 1.14 0.01 0.89% -43.00%
Dorel Industries Inc 5.42 0.02 0.37% -66.06%
Alaris Royalty 22.43 0.14 0.63% 19.18%
Trican Well Service 1.08 0.03 2.86% -19.40%
Extendicare 8.45 -0.07 -0.82% 16.55%
COMPUTER MODELLING 8.19 0.14 1.74% 20.97%
New Gold 1.19 -0.03 -2.46% -21.19%
Advantage Oil & Gas 2.19 0.07 3.30% 3.79%
Alacer Gold 6.00 -0.30 -4.76% 94.17%
Guyana Goldfields Inc 0.66 0 0% -61.63%
Crew Energy 0.46 0.02 3.37% -51.06%