Ok
width
height
 Preview
Canada Stock Market Index (TSX)

Prezzo Giorno Anno
CATSX 20156 -32.03 -0.16% 24.72%
Prezzo Giorno Anno
Royal Bank of Canada 125.86 0.54 0.43% 34.75%
TD Bank 82.69 0.01 0.01% 37.63%
Bank of Nova Scotia 77.97 0.05 0.06% 40.74%
Canadian National Railway 131.63 -1.36 -1.02% 1.68%
Suncor Energy 26.72 0.58 2.22% 18.76%
Enbridge 48.82 0.02 0.04% 16.65%
Bank Of Montreal 125.33 0.86 0.69% 68.98%
Brookfield 63.67 -0.72 -1.12% 41.21%
CIBC 144.16 1.04 0.73% 54.74%
Canadian Natural Resources 41.33 0.38 0.93% 64.73%
TransCanada 61.27 0.25 0.41% 2.22%
BCE 61.84 -0.15 -0.24% 10.33%
Manulife Financial 24.01 0.04 0.17% 28.74%
Nutrien Ltd 74.53 0.25 0.34% 67.15%
Thomson Reuters 130.35 -1.01 -0.77% 42.47%
Canadian Pacific Railway 91.45 -1.36 -1.47% -75.28%
Couche-Tard 49.76 0.61 1.24% 7.85%
Restaurant Brands International 82.02 -0.78 -0.94% 8.69%
Rogers Communications 64.37 -0.12 -0.19% 18.00%
Imperial Oil 34.40 0.34 1.00% 52.28%
Sun Life Financial 64.03 0.05 0.08% 19.64%
Great West Lifeco 37.33 0.09 0.24% 55.02%
Telus 27.62 -0.04 -0.14% 19.72%
Waste Connections Inc 156.00 -0.81 -0.52% 16.44%
Loblaw Companies 80.85 0.60 0.75% 16.75%
Magna International 102.53 0.80 0.79% 57.76%
Pembina Pipeline 41.03 1.63 4.14% 23.77%
Shopify Inc 1,987.72 -80.73 -3.90% 52.29%
National Bank Of Canada 93.74 -0.28 -0.30% 49.10%
CGI Group 115.01 -0.84 -0.73% 30.65%
Constellation Software 1,920.03 -8.51 -0.44% 22.93%
Fairfax Financial 518.42 -8.19 -1.56% 20.90%
Brookfield Infrastructure Partners LP 68.53 -0.41 -0.59% 19.43%
Teck Resources 27.35 0.95 3.60% 84.67%
Fortis 55.81 -0.25 -0.45% 5.12%
Ovintiv Inc. 35.36 0.98 2.85% 139.08%
Barrick Gold 26.12 0.19 0.73% -34.67%
Canopy Growth Corp 24.72 0.02 0.08% 8.99%
Saputo 35.87 -0.22 -0.61% 11.40%
Franco-Nevada 189.21 4.36 2.36% -13.48%
Cenovus Energy 10.31 0.19 1.88% 52.74%
Intact 168.42 -0.18 -0.11% 19.81%
Dollarama 59.09 0.13 0.22% 23.36%
Open Text 63.94 -0.60 -0.93% 6.83%
Shaw Communications 36.42 -0.08 -0.22% 52.07%
George Weston 125.28 0.70 0.56% 21.00%
Power Of Canada 39.46 0.18 0.46% 63.53%
Hydro One Ltd 30.27 -0.10 -0.33% 8.46%
Bausch Health Companies Inc 35.90 -0.06 -0.17% 49.15%
First Quantum Minerals 25.06 0.51 2.08% 111.30%
Bombardier Inc 1.44 -0.04 -2.70% 234.88%
CCL Industries 69.76 0.51 0.74% 55.92%
Metro 62.06 0.08 0.13% 6.49%
Canadian Tire 193.51 -1.99 -1.02% 57.61%
Agnico Eagle Mines 76.64 1.28 1.70% -22.62%
Wheaton Precious Metals Corp 55.31 0.37 0.67% -26.39%
SNC Lavalin 31.49 -0.07 -0.22% 32.31%
Emera 57.86 -0.24 -0.41% 5.72%
Canada Goose Holdings Inc 53.72 0.15 0.28% 74.25%
Onex Corp 94.00 0.01 0.01% 54.68%
Inter Pipeline 19.96 -0.26 -1.29% 55.45%
IGM Financial 43.81 0.07 0.16% 30.82%
Canadian Utilities 35.52 0.21 0.59% 5.75%
Methanex 42.72 0.40 0.95% 65.26%
Gildan Activewear 43.24 -0.08 -0.18% 90.99%
RioCan REIT 22.53 0.06 0.27% 51.82%
WSP Global 147.05 0.12 0.08% 76.47%
Air Canada 25.50 0.39 1.55% 56.15%
Keyera 33.44 1.14 3.53% 60.08%
Blackberry 12.75 -0.08 -0.62% 103.35%
Brookfield Business Partners LP 58.20 -0.59 -1.00% 52.20%
Canadian Apartment Properties REIT 61.12 -0.54 -0.88% 28.62%
Brookfield Renewable 47.49 -0.94 -1.94% -32.32%
CAE 38.29 -0.71 -1.82% 93.87%
Brookfield Property Partners 23.29 -0.15 -0.64% 55.89%
Vermilion Energy 9.09 0.31 3.53% 44.06%
Empire Company 40.31 -0.02 -0.05% 17.66%
Algonquin Power & Utilities 19.25 -0.14 -0.72% 7.36%
Tourmaline Oil 35.05 0.28 0.81% 172.76%
Quebecor 33.05 -0.27 -0.81% 12.49%
BRP 103.95 2.15 2.11% 76.13%
H&R Real Estate Investment 16.55 -0.01 -0.06% 68.88%
Industrial Alliance 66.26 0.35 0.53% 46.72%
Parkland Fuel 39.99 0.19 0.48% 14.16%
Turquoise Hill Resources 18.78 0.51 2.79% 1,478.15%
Altagas 26.45 0.04 0.15% 58.95%
Finning International 32.04 0.56 1.78% 69.52%
PrairieSky Royalty 13.89 -0.10 -0.71% 65.75%
CI Financial 22.66 -0.08 -0.35% 22.82%
West Fraser Timber 89.99 -0.01 -0.01% 46.49%
Spin Master Corp 47.18 0.61 1.31% 84.37%
Toromont Industries 103.81 -0.14 -0.13% 40.82%
Kirkland Lake Gold Ltd 49.79 -0.33 -0.66% -26.40%
Ritchie Bros Auctioneers 75.03 -1.08 -1.42% 26.33%
First Capital Realty Inc. 18.07 0.08 0.44% 38.36%
Arc Resources 9.77 0.07 0.72% 80.59%
Cameco 21.79 0.31 1.44% 34.42%
Lundin Mining 11.55 0.23 2.03% 41.89%
Kinross 7.75 0.05 0.65% -33.30%
Crescent Point Energy 4.41 0.15 3.52% 91.74%
Allied Properties REIT 45.29 -0.28 -0.61% 10.98%
TFI International Inc 131.46 1.06 0.81% 143.40%
ATCO 44.09 0.30 0.69% 8.33%
Calloway Real Estate Investment To 30.17 -0.04 -0.13% 50.40%
Maple Leaf Foods 24.79 -0.13 -0.52% -6.42%
Linamar 72.89 0.57 0.79% 79.66%
Enerplus 7.87 0.21 2.74% 122.32%
Colliers Intl 148.40 0.08 0.05% 68.56%
Northland Power 43.30 -0.07 -0.16% 20.55%
Stantec 57.46 -0.31 -0.54% 33.66%
CHOICE PROPERTIES RE 14.51 -0.10 -0.68% 13.54%
Whitecap Resources 5.70 0.11 1.97% 140.51%
Parex Resources 20.13 0.33 1.67% 21.85%
Canfor 24.45 0.03 0.12% 49.09%
Descartes Systems 88.93 -0.56 -0.63% 23.81%
PREMIUM BRANDS 128.54 -0.12 -0.09% 38.99%
New Flyer Industries Inc 27.34 0.09 0.33% 72.27%
Cogeco Cable 119.41 -0.82 -0.68% 21.19%
Yamana Gold 5.16 0.04 0.78% -41.63%
Chartwell Retirement Residences 13.16 -0.05 -0.38% 36.51%
Canadian Western Bank 34.02 0.01 0.03% 47.85%
WINPAK 40.45 0.65 1.63% -12.60%
STELLA JONES INC. 44.12 0.41 0.94% 10.72%
Transalta Renewables 21.43 -0.07 -0.33% 42.30%
Capital Power 41.25 0.17 0.41% 53.35%
B2Gold 5.07 0.12 2.42% -44.53%
Pan American Silver Corp 34.01 0.24 0.71% -34.34%
Gibson Energy 23.07 0.27 1.18% 3.22%
Great Canadian Gaming 44.40 -0.02 -0.05% 59.31%
Primo Water Corporation 21.40 0.08 0.38% 12.63%
Element Financial 14.15 -0.18 -1.26% 44.83%
Ivanhoe Mines Ltd 9.34 0.14 1.52% 106.18%
FirstService 227.62 -1.59 -0.69% 45.01%
Granite REIT 86.58 -0.31 -0.36% 15.50%
Maxar Technologies Ltd 43.73 0.80 1.86% 97.69%
KINAXIS 163.27 -1.63 -0.99% -16.10%
Boyd Group Services Inc. 243.30 1.30 0.54% 25.35%
OceanaGold 2.27 0.01 0.44% -42.68%
Alamos Gold 10.08 0.26 2.65% -33.95%
Iamgold 3.27 0.14 4.47% -51.41%
Boardwalk REIT 44.41 0.08 0.18% 47.44%
Superior Plus 15.72 0.16 1.03% 33.33%
MEG Energy 8.35 -0.25 -2.91% 108.23%
ATS Automation Tooling Systems 37.00 0.24 0.65% 112.52%
Enghouse Systems Ltd 56.20 -0.43 -0.76% -24.31%
Endeavour Mining Corp 28.70 0.40 1.41% -20.63%
Cineplex 13.80 0.20 1.47% 76.70%
Cominar REIT 11.16 -0.06 -0.53% 38.63%
Baytex Energy 2.13 0.06 2.90% 217.91%
TransAlta 12.41 -0.06 -0.48% 47.56%
Celestica 9.35 0.12 1.30% -0.32%
Pretium Resources 11.45 0.17 1.51% -13.91%
Artis REIT 11.79 0.02 0.17% 54.93%
Paramount Resources 16.48 0.01 0.06% 771.96%
Gran Tierra Energy 0.76 -0.03 -3.80% 74.71%
Westshore Terminals 21.27 -0.66 -3.01% 25.19%
Laurentian Bank Of Canada 42.10 -0.01 -0.02% 56.68%
Labrador Iron Ore 49.10 1.17 2.44% 88.70%
ShawCor 5.02 -0.06 -1.18% 75.52%
Transcontinental 24.04 0.32 1.35% 62.76%
Pason Systems 8.07 0.08 1.00% 19.03%
Boralex Inc 37.93 -0.30 -0.78% 10.04%
RICHELIEU HARDWARE 43.14 0.24 0.56% 19.70%
PEYTO 7.40 0.34 4.82% 266.34%
Innergex Renewable Energy 20.93 -0.20 -0.95% -6.77%
LifeWorks Inc 35.12 -0.22 -0.62% 13.04%
NuVista Energy 3.60 0.07 1.98% 400.00%
HudBay Minerals 8.73 0.31 3.68% 94.00%
Russel Metals 34.69 0.48 1.40% 97.10%
Centerra Gold 9.59 0.18 1.91% -42.37%
Mullen 12.93 0.04 0.31% 35.11%
NovaGold Resources 9.79 0.18 1.87% -21.24%
Osisko Gold Royalties 16.64 0.29 1.77% 5.18%
Kelt Exploration 3.27 0.16 5.14% 74.87%
Dream Office REIT 22.24 0.02 0.09% 11.42%
Tricon Capital Group 14.84 -0.01 -0.07% 60.78%
Chemtrade Logistics 6.69 0.10 1.52% 24.35%
First Majestic Silver 16.43 0.28 1.73% -13.62%
North West Company 36.00 0.21 0.59% 20.00%
Killam Apartment REIT 20.81 -0.04 -0.19% 24.99%
SSR Mining Inc 19.67 0.45 2.34% -40.01%
Enerflex 7.43 0.11 1.50% 46.84%
Secure Energy Services 4.29 0.11 2.63% 150.88%
Interfor 26.23 0.22 0.85% 68.36%
Freehold Royalties 8.95 0.16 1.82% 138.03%
Precision Drilling 43.84 2.28 5.49% 4,771.11%
ECN Capital Corp 10.15 0.10 1.00% 129.12%
Birchcliff Energy 4.98 0.02 0.40% 322.03%
Canadian Energy Services 1.65 0.07 4.43% 68.37%
Crombie REIT 18.22 -0.14 -0.76% 42.79%
Home Capital 37.83 0.44 1.18% 85.53%
Altus Group Ltd 58.40 -0.42 -0.71% 42.79%
Knight Therapeutics Inc 5.12 0.01 0.20% -24.71%
CT Real Estate 16.99 0.01 0.06% 22.14%
Martinrea International 12.32 -0.10 -0.81% 23.20%
Cascades 15.74 0.09 0.58% 3.35%
Intertape Polymer 27.03 -0.02 -0.07% 70.86%
EQUITABLE GROUP, 141.83 2.20 1.58% 78.58%
Sleep Country Canada Holdings Inc 27.81 0.08 0.29% 46.21%
Badger Infrastructure Solutions Ltd. 34.80 0.54 1.58% 19.71%
Chorus Aviation Inc 4.54 0.04 0.89% 91.56%
Exchange Income Corp 41.00 0.26 0.64% 53.79%
Ensign Energy Services 1.87 0.10 5.65% 159.72%
Torex Gold Resources 13.68 0.35 2.63% -41.39%
Aecon 20.10 -0.42 -2.05% 38.72%
Sierra Wireless 23.73 0.62 2.68% 36.77%
NexGen Energy Ltd 4.96 0.09 1.85% 101.63%
Sandstorm Gold Ltd 9.56 0.20 2.14% -32.15%
Eldorado Gold 11.78 0.23 1.99% -28.56%
MAG Silver Corp 23.81 0.66 2.85% 0.29%
Uni-select 13.99 0.02 0.14% 87.53%
Fortuna Silver Mines 5.65 0.17 3.10% -41.39%
Lucara Diamond Corp 0.71 0 0% 20.34%
Corus Entertainment 5.72 0 0% 131.58%
Western Forest Products 1.97 0.03 1.55% 101.02%
Dorel Industries 14.67 0.06 0.41% 94.05%
Trican Well Service 2.66 0.07 2.70% 189.13%
Extendicare 8.38 -0.11 -1.30% 51.81%
Aimia 4.70 0.03 0.64% 53.09%
COMPUTER MODELLING 4.48 0.09 2.05% -7.82%
New Gold 1.94 0.01 0.52% -13.78%
Advantage Oil & Gas 5.08 0.13 2.63% 219.50%
Crew Energy 2.28 0 0% 686.21%
Cronos Group Inc 9.12 0.16 1.79% 3.99%
Dream Industrial Real Estate Investment Trust 16.11 0.02 0.12% 51.27%
Cargojet Inc 193.17 1.53 0.80% 22.49%
Aurora Cannabis Inc 9.02 0.13 1.46% -36.25%
Aritzia Inc 36.66 0.26 0.71% 98.91%
Aurinia Pharmaceuticals Inc 13.72 -0.57 -3.99% -26.00%
Ballard Power Systems Inc 19.58 -0.26 -1.31% -5.27%
Ero Copper Corp 24.79 0.84 3.51% 40.29%
Equinox Gold Corp 8.32 0.47 5.99% -48.61%
Dundee Precious Metals Inc 7.33 0.14 1.95% -23.96%
Jamieson Wellness Inc 34.98 -0.09 -0.26% -6.82%
InterRent Real Estate Investment Trust 17.87 0 0% 34.26%
Lundin Gold Inc 10.36 0.14 1.37% -17.91%
Lightspeed POS Inc 110.47 2.44 2.26% 222.63%
Organigram Holdings Inc 3.23 0.15 4.87% 83.52%
NorthWest Healthcare Properties REIT 13.01 0.05 0.39% 19.36%
Summit Industrial Income REIT 18.96 -0.05 -0.26% 66.02%
Sienna Senior Living Inc 16.13 -0.14 -0.86% 62.11%
Silvercrest Metals Inc 10.10 0.13 1.30% -27.81%
Seabridge Gold Inc 21.94 0.26 1.20% -19.19%
Real Matters Inc 15.41 0.02 0.13% -46.21%
Silvercorp Metals Inc 6.12 0.10 1.66% -40.12%
Wesdome Gold Mines Ltd 12.28 0.24 1.99% -12.22%
WPT Industrial Real Estate Investment Trust 18.64 0.10 0.54% 44.27%
Tilray Inc 17.18 0.07 0.41% -14.70%


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Canada - Borsa.