Canadian Natural Resources - Prezzo Delle Azioni

Prezzo Delle Azioni
43.11
Cambio Giornaliero
-0.03 -0.07%
Mensile
-1.03%
Annuale
-9.49%
Q3 Previsione
41.50

Prezzo Chg Giorno Anno Data
Advantage Oil & Gas 11.04 0.02 0.18% 12.65% 2025-07-25
Antero Resources 33.26 0.70 2.15% 13.90% 2025-07-24
Arc Resources 27.16 -0.10 -0.37% 15.77% 2025-07-25
Athabasca Oil 5.83 0.15 2.55% 8.88% 2025-07-24
Baytex Energy 2.83 -0.01 -0.35% -42.83% 2025-07-24
Calfrac Well Services 3.62 0.10 2.84% -15.81% 2025-07-24
Canadian Natural Resources 43.11 -0.03 -0.07% -9.49% 2025-07-25
ConocoPhillips 95.79 0.06 0.06% -13.71% 2025-07-25
California Resources 50.00 0.66 1.34% -0.75% 2025-07-24
Cenovus Energy 19.66 0.04 0.20% -28.09% 2025-07-25
Devon Energy 33.16 -0.09 -0.26% -28.36% 2025-07-24
Ovintiv 56.50 1.96 3.59% -11.33% 2025-07-25
VAALCO Energy, Inc 275.00 0 0% -47.22% 2025-07-24
EOG Resources 119.03 -0.19 -0.16% -6.31% 2025-07-25
EQT 54.04 2.08 4.00% 57.09% 2025-07-24
Diamondback Energy 145.30 1.61 1.12% -27.24% 2025-07-24
Freehold Royalties 13.42 0.07 0.52% -4.55% 2025-07-24
Gibson Energy 24.66 0.11 0.45% 7.73% 2025-07-24
Imperial Oil 114.50 0.43 0.38% 17.40% 2025-07-25
Kelt Exploration 7.48 0.08 1.08% 25.29% 2025-07-23
Keyera 42.81 -0.06 -0.14% 9.66% 2025-07-25
Kosmos Energy 167.00 13.50 8.79% -60.14% 2025-07-24
MEG Energy 27.28 0.43 1.60% -0.80% 2025-07-25
Murphy Oil 26.33 0.25 0.96% -34.49% 2025-07-24
NuVista Energy 14.15 0.17 1.22% 6.95% 2025-07-24
PEYTO 18.94 0.16 0.85% 30.17% 2025-07-23
Paramount Resources 21.53 0.18 0.84% -27.29% 2025-07-24
Pembina Pipeline 51.59 0.99 1.96% -2.55% 2025-07-25
PrairieSky Royalty 23.96 -0.06 -0.25% -12.43% 2025-07-25
Parex Resources 14.85 0.08 0.54% -27.28% 2025-07-23
Seplat Energy 232.50 -7.50 -3.13% 20.16% 2025-07-25
Suncor Energy 54.12 -0.04 -0.07% 1.67% 2025-07-25
Trican Well Service 5.59 0 0% 13.85% 2025-07-24
Tourmaline Oil 61.85 0.54 0.88% 4.11% 2025-07-25
Vermilion Energy 11.56 0.38 3.40% -19.55% 2025-07-24
Whitecap Resources 10.77 -0.02 -0.19% 2.77% 2025-07-25

Prezzo Giorno Anno Data
TSX 27399 26.73 0.10% 21.19% 2025-07-25
Canada TSX 60 Index 1628 -2.31 -0.14% 20.56% 2025-07-25