Prezzo Delle Azioni
103.45
Cambio Giornaliero
1.01 0.99%
Mensile
9.42%
Annuale
39.82%
Q1 Previsione
102.79
Prezzo Giorno Anno Data
AAV Advantage Oil & Gas 9.94 0.25 2.58% 26.62% 2024-03-28
AR Antero Resources 29.13 0.41 1.41% 29.04% 2024-03-28
ARX Arc Resources 24.30 0.31 1.27% 61.97% 2024-03-28
ATH Athabasca Oil 5.17 -0.03 -0.58% 58.59% 2024-03-28
BTE Baytex Energy 4.90 0.13 2.73% -3.35% 2024-03-28
CFW Calfrac Well Services 4.00 0.06 1.52% -1.72% 2024-03-28
CNQ Canadian Natural Resources 103.45 1.01 0.99% 39.82% 2024-03-28
COP ConocoPhillips 127.52 0.68 0.54% 27.84% 2024-03-28
CPG Crescent Point Energy 11.09 0.14 1.23% 18.30% 2024-03-28
CRC California Resources 55.12 0.19 0.35% 43.06% 2024-03-28
CVE Cenovus Energy 27.09 0.16 0.58% 16.65% 2024-03-28
DVN Devon Energy 50.15 0.69 1.38% 0.71% 2024-03-28
ECA Ovintiv 70.29 0.56 0.80% 47.64% 2024-03-28
EOG EOG Resources 127.94 1.55 1.23% 13.54% 2024-03-28
EQT EQT 37.23 1.16 3.22% 18.38% 2024-03-28
ERF Enerplus 26.74 0.46 1.75% 35.87% 2024-03-28
FANG Diamondback Energy 197.94 1.41 0.72% 49.06% 2024-03-28
FRU Freehold Royalties 14.64 -0.02 -0.14% -0.27% 2024-03-28
GEI Gibson Energy 23.02 0.04 0.17% 5.11% 2024-03-28
HES Hess 152.11 1.56 1.04% 14.37% 2024-03-28
IMO Imperial Oil 93.55 0.26 0.28% 37.37% 2024-03-28
KEL Kelt Exploration 6.11 0.03 0.49% 31.68% 2024-03-28
KEY Keyera 34.83 0.24 0.69% 19.44% 2024-03-28
MEG MEG Energy 31.17 0.32 1.04% 47.31% 2024-03-28
MRO Marathon Oil 28.28 0.57 2.06% 19.63% 2024-03-28
MUR Murphy Oil 45.55 0.44 0.98% 23.88% 2024-03-28
NVA NuVista Energy 12.11 0.25 2.11% 9.20% 2024-03-28
PEY PEYTO 14.96 0.05 0.34% 22.02% 2024-03-28
POU Paramount Resources 27.48 0.05 0.18% -7.22% 2024-03-28
PPL Pembina Pipeline 47.89 0.28 0.59% 10.86% 2024-03-28
PSK PrairieSky Royalty 26.57 0.56 2.15% 23.93% 2024-03-28
PXD Pioneer Natural Resources 262.16 2.16 0.83% 29.60% 2024-03-28
PXT Parex Resources 21.76 0.24 1.12% -12.33% 2024-03-28
SU Suncor Energy 49.92 0.42 0.85% 19.94% 2024-03-28
SWN Southwestern Energy 7.58 0.07 0.87% 53.96% 2024-03-28
TCW Trican Well Service 4.19 0.04 0.84% 38.12% 2024-03-28
TOU Tourmaline Oil 63.51 1.23 1.97% 14.52% 2024-03-28
VET Vermilion Energy 16.87 0.27 1.63% 0.06% 2024-03-28
WCP Whitecap Resources 10.28 0.09 0.88% -2.28% 2024-03-28

Prezzo Giorno Anno Data
SPTSX TSX 22166 59.31 0.27% 11.74% 2024-03-28
SPTSX60 Canada TSX 60 Index 1334 4.18 0.31% 11.93% 2024-03-28