GATX - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Fortune Electric 576.00 3.00 0.52% -34.68% 2025-07-03
Kung Long Batteries 141.00 1.00 0.71% -2.08% 2025-07-03
Tbea 12.17 0.04 0.33% -9.31% 2025-07-04
China CSSC Holdings 32.81 -0.45 -1.35% -18.87% 2025-07-04
Avic Shenyang Aircraft 58.58 1.55 2.72% 45.90% 2025-07-04
Adani Enterprises Ltd 2,599.00 -12.20 -0.47% -17.44% 2025-07-04
Abu Dhabi Ship 8.50 -0.17 -1.96% 124.27% 2025-07-04
Air Lease 59.75 0.82 1.39% 25.74% 2025-07-03
Alarko Holding AS 86.90 0.90 1.05% -18.40% 2025-07-04
Ballard Power Systems 2.34 -0.02 -0.85% -26.18% 2025-07-04
Byggma 17.40 -0.10 -0.57% -5.18% 2025-07-04
Brenntag 55.90 -1.06 -1.86% -12.66% 2025-07-04
Cenergy Holdings 9.94 0 0% 0.91% 2025-07-04
CSX 33.60 -0.01 -0.03% 0.84% 2025-07-03
NOW 14.13 -0.29 -2.01% 10.22% 2025-07-03
Diploma 4,847.00 -31.00 -0.64% 16.63% 2025-07-04
Daimler Truck Holding AG 40.23 -0.53 -1.30% 10.64% 2025-07-04
Siemens Energy 92.40 -0.14 -0.15% 250.40% 2025-07-04
Epiroc 210.30 -1.40 -0.66% 0.29% 2025-07-04
Fluence Corporation 0.04 0.001 1.28% -68.40% 2025-07-04
Fluidra 22.00 -0.16 -0.72% 13.17% 2025-07-04
Greenbrier Companies 56.30 -0.61 -1.07% 15.94% 2025-07-03
Hudaco Industries 19,717.00 17.00 0.09% 10.34% 2025-07-04
HUB 35.76 -0.31 -0.86% -15.76% 2025-07-03
Husqvarna 50.56 -0.36 -0.71% -42.12% 2025-07-04
Howden Joinery 833.25 -15.75 -1.86% -8.78% 2025-07-04
Infratil Limited 9.87 0.15 1.49% -2.71% 2025-07-04
Inrom Construction Industries 2,354.00 66.00 2.88% 129.88% 2025-07-03
Interpump Group 34.88 -0.38 -1.08% -16.67% 2025-07-04
Iveco Group 16.67 0.03 0.18% 61.84% 2025-07-04
J. B. Hunt 152.88 -0.14 -0.09% -3.42% 2025-07-03
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Distribution Solutions Group 29.11 0.50 1.73% 2.57% 2025-07-03
Leonardo SpA 45.91 0.14 0.30% 104.48% 2025-07-04
LU-VE 30.30 -0.05 -0.16% 14.12% 2025-07-04
Lycopodium 10.82 -0.02 -0.18% -15.67% 2025-07-04
Mincon 0.35 0 0% -25.53% 2025-07-03
Mostotrest Pao 131.45 2.55 1.98% -25.40% 2025-07-04
Norfolk Southern 262.50 0.50 0.19% 21.47% 2025-07-03
Opus Global Nyrt 592.00 5.00 0.85% 33.79% 2025-07-04
Oxford Instruments 2,025.00 57.00 2.90% -18.02% 2025-07-03
Plasson Industries 23,640.00 340.00 1.46% 76.42% 2025-07-03
Ryder System 171.57 -0.02 -0.01% 40.06% 2025-07-03
Raubex 4,529.00 7.00 0.15% -4.05% 2025-07-04
Richelieu Hardware 36.38 -0.10 -0.27% -6.96% 2025-07-04
Rheinmetall 1,757.00 62.50 3.69% 257.91% 2025-07-04
Rkk Energiya IM. S.P. Koroleva Pao 16,400.00 -30.00 -0.18% -24.25% 2025-07-04
RS Group 581.25 -12.25 -2.06% -20.05% 2025-07-04
Sacyr 3.53 -0.03 -0.76% 3.97% 2025-07-04
Shapir Engineering and Industry 3,086.00 38.00 1.25% 54.38% 2025-07-03
SRG Global 1.68 0 0% 92.00% 2025-07-04
Global Industrial 28.28 0.19 0.68% -6.45% 2025-07-03
Trinity Industries 29.03 0.09 0.31% -1.69% 2025-07-03
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Obyedinennaya 0.55 -0.01 -1.09% -28.86% 2025-07-04
Union Pacific 236.28 -0.88 -0.37% 4.97% 2025-07-03
United Wagon 39.48 -0.26 -0.65% -4.17% 2025-07-04
Ventia Services 5.12 0.04 0.79% 28.68% 2025-07-04
Westinghouse Air Brake Technologies 214.37 0.49 0.23% 36.85% 2025-07-03
Wajax 23.46 -0.08 -0.34% -6.87% 2025-07-04
Zumtobel 4.89 0.01 0.20% -20.10% 2025-07-04

Prezzo Giorno Anno Data
US400 3191 20.55 0.65% 10.20% 2025-07-03