GATX - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
1519 Fortune Electric 915.00 -40.00 -4.19% 842.33% 2024-04-19
1537 Kung Long Batteries 137.50 -0.50 -0.36% -3.51% 2024-04-19
600760 Avic Shenyang Aircraft 38.01 -0.26 -0.68% -33.26% 2024-04-23
ADSB Abu Dhabi Ship 4.09 0.02 0.49% -0.73% 2024-04-22
AL Air Lease 48.78 -0.76 -1.53% 22.50% 2024-04-17
ALARK Alarko Holding AS 114.70 -4.50 -3.78% 73.26% 2024-04-22
BLDP Ballard Power Systems 3.56 -0.09 -2.47% -42.77% 2024-04-22
BMA Byggma 18.50 0 0% -27.17% 2024-04-22
BNR Brenntag 74.50 -0.06 -0.08% -1.32% 2024-04-23
CENER Cenergy Holdings 7.41 0 0% 66.89% 2024-04-23
CSX CSX 34.63 0.27 0.79% 10.36% 2024-04-22
DNOW NOW 14.64 -0.60 -3.94% 36.82% 2024-04-17
DPLM Diploma 3,548.00 6.00 0.17% 30.83% 2024-04-23
DTG Daimler Truck Holding AG 43.23 0.01 0.02% 44.29% 2024-04-23
ENR Siemens Energy 17.78 0.01 0.06% -15.33% 2024-04-23
FLC Fluence Corporation 0.17 -0.01 -2.94% -10.81% 2024-04-23
FLUI Fluidra 19.60 0.25 1.29% 31.19% 2024-04-23
HDC Hudaco Industries 16,020.00 163.00 1.03% 0.43% 2024-04-23
HUSQB Husqvarna 79.68 -0.46 -0.57% -10.29% 2024-04-23
HWDN Howden Joinery 870.50 5.00 0.58% 26.67% 2024-04-23
IFT Infratil Limited 9.93 -0.05 -0.50% 14.80% 2024-04-23
INA Inapa 0.03 -0.002 -5.20% -26.13% 2024-04-23
INRM Inrom Construction Industries 1,235.00 35.00 2.92% 4.04% 2024-04-21
IP Interpump Group 41.24 0.22 0.54% -17.31% 2024-04-23
IVG Iveco Group 11.92 0.05 0.38% 42.69% 2024-04-23
JBHT J. B. Hunt 167.23 0.03 0.02% -7.38% 2024-04-22
LDO Leonardo SpA 22.14 0.39 1.77% 99.50% 2024-04-23
LUVE LU-VE 21.40 0.10 0.47% -28.31% 2024-04-23
LYL Lycopodium 11.65 0.22 1.88% 13.06% 2024-04-23
MIO Mincon 0.41 0.01 2.50% -59.00% 2024-04-23
MUR Murray & Roberts Holdings 114.00 -4.00 -3.39% -14.29% 2024-04-23
NSC Norfolk Southern 244.56 3.07 1.27% 15.46% 2024-04-22
OPUS Opus Global Nyrt 403.00 3.00 0.75% 238.09% 2024-04-23
PLSN Plasson Industries 14,010.00 -40.00 -0.28% -6.10% 2024-04-21
RBX Raubex 3,001.00 -24.00 -0.79% 4.56% 2024-04-23
RCH Richelieu Hardware 39.18 -0.45 -1.14% -2.97% 2024-04-22
RHM Rheinmetall 518.40 13.60 2.69% 89.27% 2024-04-23
RS1 RS Group 708.75 18.25 2.64% -21.48% 2024-04-23
SCYR Sacyr 3.39 0.04 1.16% 11.99% 2024-04-23
SPEN Shapir Engineering and Industry 1,996.00 63.00 3.26% -16.83% 2024-04-21
SRG SRG Global 0.81 -0.01 -0.62% 5.92% 2024-04-23
TT Trane Technologies 291.25 2.76 0.95% 65.06% 2024-04-22
UNP Union Pacific 234.40 2.36 1.02% 17.04% 2024-04-22
VNT Ventia Services 3.72 0.03 0.81% 42.53% 2024-04-23
WAB Westinghouse Air Brake Technologies 145.66 1.40 0.97% 44.81% 2024-04-22
WJX Wajax 33.74 0.27 0.81% 41.53% 2024-04-22
ZAG Zumtobel 5.94 0.08 1.37% -17.50% 2024-04-23

Prezzo Giorno Anno Data
MID US400 2863 26.09 0.92% 14.54% 2024-04-22