GATX - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Fortune Electric 663.00 -12.00 -1.78% -4.19% 2025-08-12
Kung Long Batteries 143.00 0 0% -2.05% 2025-08-12
Tbea 13.43 -0.20 -1.47% 2.28% 2025-08-14
China CSSC Holdings 38.50 0.62 1.64% -2.01% 2025-08-12
Avic Shenyang Aircraft 59.92 -0.03 -0.05% 46.08% 2025-08-14
Adani Enterprises Ltd 2,276.20 -3.90 -0.17% -26.78% 2025-08-14
Abu Dhabi Ship 7.81 0 0% 102.86% 2025-08-14
Air Lease 58.31 0.21 0.36% 32.25% 2025-08-13
Alarko Holding AS 93.25 0.70 0.76% -9.90% 2025-08-14
Ballard Power Systems 2.55 0.17 7.14% 1.59% 2025-08-13
Byggma 18.50 0.30 1.65% 0.54% 2025-08-13
Brenntag 54.34 -0.68 -1.24% -14.37% 2025-08-14
Cenergy Holdings 11.22 -0.08 -0.71% 13.56% 2025-08-14
CSX 36.08 0.26 0.73% 8.09% 2025-08-13
NOW 14.99 0.17 1.15% 20.11% 2025-08-13
Diploma 5,300.00 -145.00 -2.66% 23.60% 2025-08-14
Daimler Truck Holding AG 41.37 -0.22 -0.53% 21.86% 2025-08-14
Siemens Energy 98.00 -0.48 -0.49% 288.89% 2025-08-14
Epiroc 193.35 -1.40 -0.72% -1.02% 2025-08-14
Fluence Corporation 0.06 -0.001 -1.67% -43.81% 2025-08-14
Fluidra 24.24 -0.04 -0.16% 11.50% 2025-08-14
Greenbrier Companies 47.63 0.85 1.82% 5.14% 2025-08-13
Hudaco Industries 17,988.00 188.00 1.06% -0.59% 2025-08-14
HUB 36.72 0.95 2.66% -12.82% 2025-08-13
Husqvarna 56.22 1.00 1.81% -19.39% 2025-08-14
Howden Joinery 869.00 2.00 0.23% -4.19% 2025-08-14
Infratil Limited 10.80 -0.06 -0.55% 10.54% 2025-08-14
Inrom Construction Industries 1,998.00 23.00 1.16% 86.55% 2025-08-14
Interpump Group 40.24 0.02 0.05% 5.62% 2025-08-14
Iveco Group 18.43 0.01 0.07% 106.13% 2025-08-14
J. B. Hunt 145.85 3.02 2.11% -10.87% 2025-08-13
Jedinstvo ad Sevojno 8,500.00 0 0% 6.25% 2025-08-13
Distribution Solutions Group 33.18 1.13 3.53% 1.19% 2025-08-13
Leonardo SpA 47.65 0.95 2.03% 110.65% 2025-08-14
LU-VE 32.10 0.20 0.63% 31.02% 2025-08-14
Lycopodium 12.21 -0.04 -0.33% -11.26% 2025-08-14
Mincon 0.42 0.03 7.69% -2.33% 2025-08-13
Mostotrest Pao 129.25 -2.75 -2.08% -24.42% 2025-08-14
Norfolk Southern 282.34 4.10 1.47% 16.67% 2025-08-13
Opus Global Nyrt 581.00 -5.00 -0.85% 38.66% 2025-08-14
Oxford Instruments 1,840.00 2.00 0.11% -20.00% 2025-08-14
Plasson Industries 19,680.00 90.00 0.46% 47.42% 2025-08-14
Ryder System 183.51 4.08 2.27% 34.91% 2025-08-13
Raubex 4,476.00 -24.00 -0.53% 5.32% 2025-08-14
Richelieu Hardware 36.51 0.69 1.93% -6.48% 2025-08-13
Rheinmetall 1,637.00 44.00 2.76% 190.61% 2025-08-14
Rkk Energiya IM. S.P. Koroleva Pao 17,700.00 -50.00 -0.28% -16.67% 2025-08-14
RS Group 561.50 6.00 1.08% -27.08% 2025-08-14
Sacyr 3.73 -0.001 -0.03% 19.65% 2025-08-14
Shapir Engineering and Industry 2,524.00 -23.00 -0.90% 18.00% 2025-08-14
SRG Global 1.63 0.02 0.93% 87.86% 2025-08-14
Global Industrial 36.13 0.74 2.09% 14.44% 2025-08-13
Trinity Industries 28.88 0.19 0.66% -9.95% 2025-08-13
Trane Technologies 434.87 -4.08 -0.93% 25.77% 2025-08-13
Obyedinennaya 0.57 -0.01 -1.82% -26.95% 2025-08-14
Union Pacific 223.18 4.38 2.00% -7.52% 2025-08-13
United Wagon 38.76 -0.48 -1.22% -5.58% 2025-08-14
Ventia Services 5.28 0.08 1.54% 20.00% 2025-08-14
Westinghouse Air Brake Technologies 194.40 1.49 0.77% 24.48% 2025-08-13
Wajax 22.98 0.32 1.41% -4.37% 2025-08-13
Zumtobel 4.20 -0.06 -1.29% -23.91% 2025-08-14

Prezzo Giorno Anno Data
US400 3233 49.84 1.57% 9.45% 2025-08-13