United States Stock Market Index (US400)Indice dei prezzi (IP) | Prezzo in tempo reale | Grafico Storico

Name: United States Stock Market Index (US400) - Indice dei prezzi (IP) | Prezzo in tempo reale | Grafico Storico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Azione,capitale proprio equity,vivere,Intraday,Guadagni,share,Prezzo,Dati Storici,Il Grafico,Calendario,dividendo div,Rendimento,Notizie

Efettivo

3663

Cambio Giornaliero

-24.52 -0.66%

Mensile

2.85%

Annuale

19.73%

Q2 Previsione

3623

	Prezzo		Giorno	Anno	MCap	Data
Netflix	87.66	2.21	2.59%	-23.00%	456.74B	2026-05-12
Lam Research	289.43	-6.62	-2.24%	239.51%	344.18B	2026-05-12
Realty Income	368.50	4.40	1.21%	-2.32%	301.65B	2026-05-13
Amphenol	127.87	5.40	4.41%	49.07%	178.91B	2026-05-12
Intuitive Surgical	431.83	11.77	2.80%	-23.43%	159.96B	2026-05-12
Western Digital	488.74	-27.09	-5.25%	897.23%	141.73B	2026-05-12
Vertex Pharmaceuticals	448.29	13.12	3.01%	3.77%	113.01B	2026-05-12
Quanta Services	765.81	-15.57	-1.99%	122.89%	106.07B	2026-05-12
Cadence Design Systems	358.04	-6.16	-1.69%	12.36%	95.93B	2026-05-12
Monster Beverage	85.85	-0.56	-0.65%	42.54%	79.08B	2026-05-12

	Prezzo		Giorno	Anno	Data
US30	49640	56.09	0.11%	18.05%	2026-05-13
US400	3663	-24.52	-0.66%	19.73%	2026-05-12
US2000	2843	-27.81	-0.97%	35.22%	2026-05-12
US500	7417	-11.89	-0.16%	25.88%	2026-05-13
US100	29213	-255.86	-0.87%	37.03%	2026-05-13