US400 - Prezzo Delle Azioni

Name: US400 - Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Efettivo

3157

Cambio Giornaliero

-16.60 -0.52%

Mensile

-1.10%

Annuale

4.19%

Q3 Previsione

3124

	Prezzo		Giorno	Anno	MCap	Data
Netflix	1,213.56	-0.30	-0.02%	76.39%	540.12B	2025-08-21
Realty Income	329.80	4.30	1.32%	446.07%	296.14B	2025-08-21
Intuitive Surgical	476.24	-4.21	-0.88%	-2.79%	174.8B	2025-08-21
Amphenol	108.53	-0.11	-0.10%	62.92%	128.41B	2025-08-21
Lam Research	99.45	0.30	0.30%	13.95%	127.94B	2025-08-21
Cadence Design Systems	345.97	0.52	0.15%	25.61%	99.15B	2025-08-21
Vertex Pharmaceuticals	393.86	-0.50	-0.13%	-19.00%	96.68B	2025-08-21
Synopsys	598.26	-2.87	-0.48%	9.16%	91.92B	2025-08-21
O'Reilly Automotive	104.00	0.94	0.91%	37.10%	83.44B	2025-08-20
Republic Services	235.48	-0.63	-0.27%	14.47%	72.74B	2025-08-21
Arthur J. Gallagher	302.71	0.07	0.02%	3.87%	71.36B	2025-08-21
Monster Beverage	64.39	0.40	0.63%	36.91%	65.3B	2025-08-20
Axon Enterprise	760.89	2.60	0.34%	102.85%	64.24B	2025-08-20
Roper Industries	535.32	-5.20	-0.96%	-2.93%	60.06B	2025-08-21
Chipotle Mexican Grill	42.85	-0.22	-0.51%	-20.22%	59.94B	2025-08-21
United Rentals	893.50	-8.37	-0.93%	23.31%	58.78B	2025-08-21
Quanta Services	377.32	1.45	0.39%	39.85%	57.22B	2025-08-21
Fastenal	49.53	-0.37	-0.74%	45.36%	51.65B	2025-08-20
Ross Stores	146.35	-1.53	-1.03%	-4.94%	49.29B	2025-08-20
Edwards Lifesciences	81.86	0.47	0.58%	14.97%	46.78B	2025-08-21
Copart	47.25	-0.36	-0.76%	-9.95%	45.44B	2025-08-21
ONEOK	73.64	-0.04	-0.05%	-15.35%	43.07B	2025-08-21
Ametek	181.72	-1.62	-0.88%	10.05%	42.18B	2025-08-21
ResMed	288.12	-0.94	-0.33%	28.32%	41.92B	2025-08-21
Monolithic Power Systems	818.66	-7.61	-0.92%	-13.69%	38.23B	2025-08-21
Martin Marietta Materials	599.90	-0.70	-0.12%	11.17%	37.08B	2025-08-21
WEC Energy	108.76	-0.15	-0.14%	18.51%	34.82B	2025-08-21
Raymond James Financial	161.92	-0.55	-0.34%	39.91%	34.8B	2025-08-21
Westinghouse Air Brake Technologies	191.77	-1.08	-0.56%	18.92%	34.62B	2025-08-21
Fair Isaac	1,331.51	-12.60	-0.94%	-23.91%	33.65B	2025-08-21
EQT	51.36	0.02	0.04%	55.07%	31.38B	2025-08-21
Broadridge Financial Solutions	259.96	-1.83	-0.70%	23.68%	30.93B	2025-08-21
TKO Group	183.14	0.53	0.29%	52.90%	30.72B	2025-08-21
EMCOR	605.13	-1.97	-0.32%	62.18%	28.74B	2025-08-20
Jabil Circuit	203.95	-0.10	-0.05%	87.78%	28.15B	2025-08-21
Rollins	58.19	-0.25	-0.43%	16.41%	28.11B	2025-08-21
Brown & Brown	96.08	-0.71	-0.73%	-7.21%	26.55B	2025-08-21
PTC	209.24	-1.65	-0.78%	17.85%	25.95B	2025-08-21
Interactive Brokers	62.46	0.05	0.07%	102.53%	25.32B	2025-08-20
NVR	7,924.50	-107.50	-1.34%	-11.57%	25.3B	2025-08-21
Dollar Tree	111.94	-1.40	-1.24%	11.93%	25.03B	2025-08-21
Western Digital	75.32	-0.32	-0.42%	15.79%	24.06B	2025-08-21
Steris	248.76	-0.79	-0.32%	6.16%	23.97B	2025-08-21
Lennox International	579.30	-9.78	-1.66%	-0.31%	23.65B	2025-08-21
Church & Dwight	94.69	-0.16	-0.17%	-7.61%	23.03B	2025-08-21
Global Payments	84.32	-1.45	-1.69%	-22.98%	20.96B	2025-08-21
Trimble Navigation	79.54	-0.66	-0.82%	40.80%	20.46B	2025-08-21
Steel Dynamics	125.29	-0.16	-0.13%	5.49%	20.32B	2025-08-21
First Solar	197.93	-8.51	-4.12%	-11.09%	19.48B	2025-08-21
Casey's General Stores	513.39	4.35	0.85%	35.69%	19.38B	2025-08-20
F5 Networks	314.10	-1.69	-0.54%	57.51%	18.69B	2025-08-21
Packaging Of America	202.88	4.76	2.40%	0.59%	18.52B	2025-08-21
Curtiss-Wright	480.50	0.75	0.16%	59.42%	17.93B	2025-08-20
Gartner	244.15	-0.05	-0.02%	-49.14%	17.91B	2025-08-21
Dick's Sporting Goods	222.89	-4.68	-2.06%	-5.33%	17.67B	2025-08-20
Reliance Steel & Aluminum	286.09	-1.08	-0.38%	0.97%	17.3B	2025-08-20
Watsco	418.77	-6.26	-1.47%	-13.01%	16.83B	2025-08-20
Alliant Energy	66.24	-0.09	-0.14%	14.59%	16.72B	2025-08-21
Zebra Technologies	302.71	-2.03	-0.67%	-11.57%	16.18B	2025-08-21
Sprouts Farmers Market	151.06	3.81	2.59%	54.28%	16.14B	2025-08-20
Deckers Outdoor	102.97	-1.08	-1.04%	-35.48%	16.06B	2025-08-21
Teradyne	108.48	-1.04	-0.95%	-19.90%	16.05B	2025-08-21
Carlisle Companies	383.66	-3.26	-0.84%	-7.12%	15.98B	2025-08-20
FMC Technologies	34.76	-0.07	-0.20%	33.64%	15.97B	2025-08-20
Fidelity National Financial	59.27	-0.20	-0.34%	3.26%	15.94B	2025-08-20
Hologic	68.24	-0.52	-0.76%	-14.72%	15.7B	2025-08-21
AECOM	120.09	-0.68	-0.56%	23.54%	15.69B	2025-08-20
Hormel Foods	28.61	-0.03	-0.10%	-11.77%	15.48B	2025-08-21
J. B. Hunt	140.81	-1.72	-1.21%	-18.79%	15.47B	2025-08-21
RPM International	124.17	-2.08	-1.65%	6.74%	15.35B	2025-08-20
Woodward	246.25	1.32	0.54%	55.27%	15.18B	2025-08-20
Builders Firstsource	130.86	-1.89	-1.42%	-22.22%	14.98B	2025-08-21
FactSet Research Systems	384.05	-3.61	-0.93%	-6.95%	14.9B	2025-08-21
Tenet Healthcare	181.94	3.91	2.20%	14.99%	14.84B	2025-08-20
CF Industries	85.82	0.39	0.46%	9.05%	14.51B	2025-08-21
Everest Re	345.40	1.88	0.55%	-9.48%	14.39B	2025-08-21
Graco	85.30	-0.92	-1.07%	4.23%	14.33B	2025-08-20
Coherent	86.55	-1.21	-1.38%	7.90%	14.18B	2025-08-20
MasTec	172.51	-2.75	-1.57%	53.30%	13.99B	2025-08-20
XPO Logistics	126.67	-4.77	-3.63%	3.62%	13.85B	2025-08-20
United Therapeutics	306.48	-6.74	-2.15%	-12.84%	13.85B	2025-08-20
Lincoln Electric	238.70	-2.05	-0.85%	21.59%	13.8B	2025-08-20
Toll Brothers	131.43	-0.75	-0.57%	-6.81%	13.77B	2025-08-20
Manhattan Associates	212.02	-3.53	-1.64%	-18.90%	13.59B	2025-08-20
East West Bancorp	101.34	0.12	0.12%	25.33%	13.58B	2025-08-20
Alexandria Real Estate Equities	76.96	-0.50	-0.65%	-35.13%	13.36B	2025-08-21
Regency Centers	71.61	-0.12	-0.17%	1.17%	13.28B	2025-08-21
Jones Lang LaSalle	297.28	-1.97	-0.66%	20.57%	13.2B	2025-08-20
Somnigroup International	81.00	-0.38	-0.47%	56.40%	13.01B	2025-08-20
Williams Sonoma	196.63	-2.64	-1.32%	36.69%	12.75B	2025-08-21
Carpenter Technology	240.09	-1.53	-0.63%	67.19%	12.65B	2025-08-20
Clean Harbors	243.98	-1.06	-0.43%	0.44%	12.62B	2025-08-20
Pool	308.76	-6.19	-1.97%	-11.30%	12.58B	2025-08-21
UDR	38.58	-0.24	-0.62%	-8.82%	12.52B	2025-08-21
Owens Corning	148.65	-3.67	-2.41%	-9.00%	12.27B	2025-08-20
Nordson	230.00	16.48	7.72%	-7.12%	12.21B	2025-08-21
SYNNEX	145.29	-0.92	-0.63%	21.71%	12.18B	2025-08-20
IDEX	163.20	-1.27	-0.77%	-18.07%	12.04B	2025-08-21
Healthpeak Properties Inc	17.22	0	0%	-21.33%	11.86B	2025-08-20
Encompass Health	123.54	1.40	1.15%	38.17%	11.85B	2025-08-20
Texas Roadhouse	173.23	-2.68	-1.52%	2.13%	11.83B	2025-08-20
SEI Investments	88.40	0.19	0.22%	31.37%	11.8B	2025-08-20
J.M. Smucker	112.92	-0.13	-0.11%	-6.65%	11.76B	2025-08-21
Generac	188.22	-1.43	-0.75%	25.47%	11.74B	2025-08-21
Jack Henry Associates	162.03	-1.77	-1.08%	-2.07%	11.7B	2025-08-21
Lamar Advertising	122.61	2.06	1.71%	2.77%	11.68B	2025-08-20
Reinsurance Of America	192.40	3.28	1.73%	-7.95%	11.6B	2025-08-20
Ciena	86.64	-2.13	-2.40%	58.10%	11.57B	2025-08-20
First Horizon National	21.82	0.10	0.46%	37.93%	11.56B	2025-08-20
Service International	80.98	-0.70	-0.86%	6.05%	11.54B	2025-08-20
Stifel Financial	110.99	-1.75	-1.55%	29.71%	11.52B	2025-08-20
Camden Property	108.26	-0.17	-0.16%	-9.89%	11.4B	2025-08-21
Pilgrim's Pride	47.18	1.49	3.26%	7.30%	11.35B	2025-08-20
Royal Gold Usa	169.71	3.00	1.80%	20.39%	11.22B	2025-08-20
Evercore Partners	304.51	2.68	0.89%	27.08%	11.19B	2025-08-20
Crane	190.00	-1.99	-1.04%	25.94%	11.13B	2025-08-20
Universal Health Services	184.67	-0.03	-0.02%	-18.89%	11.1B	2025-08-21
Caci International	486.63	-0.22	-0.05%	3.16%	11.09B	2025-08-20
Allegheny Technologies	71.34	-0.71	-0.99%	9.20%	10.94B	2025-08-20
American Financial	134.11	1.36	1.02%	3.13%	10.86B	2025-08-20
Exelixis	37.86	0.34	0.91%	43.79%	10.64B	2025-08-20
Aqua America	39.27	0.07	0.18%	0.05%	10.49B	2025-08-20
Webster Financial	58.36	0.43	0.74%	29.37%	10.3B	2025-08-20
Old Republic International	39.30	0.27	0.69%	13.00%	10.22B	2025-08-20
Paylocity	181.27	3.23	1.81%	17.24%	9.97B	2025-08-20
Tetra Tech	35.66	-0.28	-0.78%	-24.06%	9.9B	2025-08-20
Regal Rexnord	144.87	-3.60	-2.42%	-9.82%	9.83B	2025-08-20
Omega Healthcare Investors	41.84	0.57	1.38%	9.82%	9.77B	2025-08-20
Molina Healthcare	172.78	-0.82	-0.47%	-49.83%	9.71B	2025-08-21
Skechers USA	62.89	-0.17	-0.27%	-7.08%	9.65B	2025-08-20
Acuity Brands	314.02	-5.99	-1.87%	29.16%	9.54B	2025-08-20
New York Times	59.91	0.22	0.37%	8.73%	9.41B	2025-08-20
AptarGroup	141.18	1.59	1.14%	-5.46%	9.41B	2025-08-20
OGE Energy	45.27	0.17	0.38%	14.43%	9.21B	2025-08-20
Pinnacle Financial Partners	92.85	-0.26	-0.28%	0.38%	9.16B	2025-08-20
Oshkosh	137.51	-1.45	-1.04%	32.23%	8.99B	2025-08-20
Primerica	267.41	-0.21	-0.08%	3.07%	8.99B	2025-08-20
Antero Midstream Partners	17.49	0.07	0.40%	19.71%	8.92B	2025-08-20
CarMax	57.12	-0.69	-1.19%	-30.67%	8.76B	2025-08-21
Donaldson	74.32	-0.69	-0.92%	0.11%	8.61B	2025-08-20
Henry Schein	67.84	-0.80	-1.17%	-2.91%	8.51B	2025-08-21
AGCO	112.90	-0.69	-0.61%	26.17%	8.48B	2025-08-20
Ingredion	126.75	0.67	0.53%	-4.35%	8.35B	2025-08-20
Borgwarner	42.22	0.16	0.38%	27.82%	8.25B	2025-08-20
Commvault Systems	176.37	0.27	0.15%	17.24%	8.11B	2025-08-20
Wintrust Financial	128.83	0.88	0.68%	26.02%	8.1B	2025-08-20
EastGroup Properties	164.90	-1.82	-1.09%	-10.71%	8.08B	2025-08-20
Dayforce	67.40	1.93	2.95%	23.31%	8.07B	2025-08-20
Commerce Bancshares	61.96	0.03	0.05%	-0.18%	8.05B	2025-08-20
National Fuel Gas	87.04	0.92	1.07%	48.25%	8.04B	2025-08-20
Albemarle	77.54	-0.57	-0.73%	-10.74%	7.98B	2025-08-21
Cullen/Frost Bankers	126.51	1.05	0.84%	16.56%	7.97B	2025-08-20
Globus Medical	60.73	-0.44	-0.72%	-12.73%	7.94B	2025-08-20
Bio Techne	54.29	-0.04	-0.07%	-25.23%	7.93B	2025-08-21
Synovus Financial	49.40	-0.13	-0.26%	12.81%	7.88B	2025-08-20
Churchill Downs	102.51	-1.27	-1.22%	-25.67%	7.87B	2025-08-20
Ryder System	178.90	-2.36	-1.30%	29.46%	7.83B	2025-08-20
Toro	76.01	-2.01	-2.58%	-16.26%	7.78B	2025-08-20
Masimo	145.65	-1.11	-0.76%	18.08%	7.72B	2025-08-20
Brixmor Property	27.01	0	0%	1.69%	7.69B	2025-08-20
Rexford Industrial Realty	39.34	-0.11	-0.28%	-23.25%	7.65B	2025-08-20
AutoNation	209.60	-1.39	-0.66%	18.83%	7.64B	2025-08-20
National Retail Properties	42.29	0.67	1.61%	-8.22%	7.62B	2025-08-20
Charles River Laboratories	157.19	-2.39	-1.50%	-22.96%	7.61B	2025-08-21
Dycom Industries	257.26	-12.31	-4.57%	43.29%	7.51B	2025-08-20
Boyd Gaming	83.57	-0.32	-0.38%	41.33%	7.5B	2025-08-20
Federal Signal	126.06	0.73	0.58%	35.14%	7.49B	2025-08-20
Murphy USA	394.23	-1.99	-0.50%	-22.88%	7.47B	2025-08-20
Light & Wonder	90.02	-1.38	-1.51%	-17.47%	7.47B	2025-08-20
Mohawk Industries	122.34	-1.71	-1.38%	-18.20%	7.42B	2025-08-21
Eagle Materials	226.22	-6.97	-2.99%	-11.41%	7.4B	2025-08-20
Five Below	139.29	-2.19	-1.55%	72.67%	7.37B	2025-08-20
UGI	34.85	0.34	0.99%	41.61%	7.31B	2025-08-20
WEX	169.05	-2.10	-1.23%	-6.84%	7.27B	2025-08-20
Valmont Industries	364.20	-9.74	-2.60%	27.79%	7.21B	2025-08-20
Urban Outfitters	73.37	-1.97	-2.61%	76.88%	7.21B	2025-08-20
Fluor New	40.88	-0.39	-0.95%	-16.94%	7.1B	2025-08-20
Flowserve	52.15	-0.64	-1.21%	8.80%	7.07B	2025-08-20
Modine Manufacturing	134.93	-2.12	-1.55%	20.46%	7.05B	2025-08-20
SLM	30.66	0.41	1.36%	46.00%	7.05B	2025-08-20
GameStop	22.65	-0.17	-0.75%	0.58%	7.04B	2025-08-20
Brinker International	152.60	-1.23	-0.80%	119.92%	7.03B	2025-08-20
Cognex	42.71	-0.69	-1.59%	6.75%	6.94B	2025-08-20
NewMarket	791.23	12.44	1.60%	41.71%	6.9B	2025-08-20
Universal Display	140.29	-0.46	-0.33%	-27.31%	6.87B	2025-08-20
InterDigital	259.96	-0.37	-0.14%	90.15%	6.82B	2025-08-20
Alaska Air	55.93	-1.19	-2.08%	59.91%	6.73B	2025-08-20
MSA Safety	170.44	-0.84	-0.49%	-4.39%	6.67B	2025-08-20
MKS Instruments	99.37	-1.31	-1.30%	-17.89%	6.66B	2025-08-20
ETSY	64.96	1.47	2.32%	18.92%	6.61B	2025-08-20
Louisiana Pacific	92.82	-5.68	-5.77%	-1.04%	6.51B	2025-08-20
Post	110.64	0.80	0.73%	-3.50%	6.48B	2025-08-20
Taylor Morrison Home	66.69	-2.10	-3.05%	2.76%	6.46B	2025-08-20
First Industrial Realty	50.01	-0.58	-1.15%	-8.27%	6.45B	2025-08-20
Middleby	130.40	-2.21	-1.67%	-6.70%	6.44B	2025-08-20
Trex	61.74	-2.28	-3.56%	-5.64%	6.41B	2025-08-20
Essent	62.35	-0.11	-0.18%	1.04%	6.4B	2025-08-20
IdaCorp	126.63	-0.54	-0.42%	23.03%	6.4B	2025-08-20
Repligen	121.56	-1.94	-1.57%	-20.52%	6.29B	2025-08-20
Chemed	455.60	1.75	0.39%	-21.03%	6.26B	2025-08-20
Affiliated Managers	216.85	-0.80	-0.37%	25.82%	6.26B	2025-08-20
Littelfuse	249.24	-3.61	-1.43%	-8.03%	6.25B	2025-08-20
RLI	67.90	0.06	0.09%	-9.28%	6.21B	2025-08-20
First American Financial	64.69	-0.19	-0.29%	3.92%	6.19B	2025-08-20
Hanover	173.86	1.20	0.70%	28.91%	6.16B	2025-08-20
Prosperity Bancshares	67.71	0.32	0.47%	-5.09%	6.12B	2025-08-20
Mattel	17.70	0.04	0.23%	-8.15%	6.07B	2025-08-20
Arrow Electronics	124.93	-0.34	-0.27%	-5.24%	6.07B	2025-08-20
Gentex	27.37	-0.32	-1.16%	-10.41%	6.04B	2025-08-20
Science Applications International	117.79	0.89	0.76%	-7.02%	5.98B	2025-08-20
FTI Consulting	168.44	-0.66	-0.39%	-25.08%	5.98B	2025-08-20
Grand Canyon Education	201.47	-1.50	-0.74%	41.82%	5.95B	2025-08-20
Commercial Metals	56.42	-1.13	-1.96%	4.68%	5.93B	2025-08-20
FirstCash	139.11	1.48	1.08%	18.59%	5.91B	2025-08-20
Home Bancshares	28.76	0.09	0.31%	7.76%	5.86B	2025-08-20
Bank Ozk	50.06	0.49	0.99%	19.90%	5.84B	2025-08-20
Kirby	97.58	-0.92	-0.93%	-15.74%	5.77B	2025-08-20
Avis Budget	147.94	-8.68	-5.54%	62.14%	5.76B	2025-08-20
Choice Hotels International	119.14	-2.40	-1.97%	-4.91%	5.66B	2025-08-20
Southwest Gas	76.39	-0.23	-0.30%	6.62%	5.63B	2025-08-20
Cirrus Logic	112.82	-0.29	-0.26%	-20.95%	5.58B	2025-08-20
FNB	15.92	0.10	0.63%	12.43%	5.51B	2025-08-20
Teleflex	125.65	1.35	1.09%	-47.21%	5.48B	2025-08-20
Caesars Entertainment	24.88	-0.34	-1.35%	-31.54%	5.45B	2025-08-21
Lear	103.05	-0.02	-0.02%	-10.53%	5.38B	2025-08-20
UMB Financial	115.76	-0.17	-0.15%	18.01%	5.36B	2025-08-20
GATX	159.96	-0.17	-0.11%	14.48%	5.28B	2025-08-20
Cleveland-Cliffs	10.22	-0.21	-2.01%	-20.41%	5.2B	2025-08-20
Timken	75.86	-1.02	-1.33%	-8.89%	5.19B	2025-08-20
Hexcel	60.73	-0.43	-0.70%	-4.59%	5.18B	2025-08-20
Darling Ingredients	30.80	-0.20	-0.65%	-20.58%	5.15B	2025-08-20
TXNM Energy	56.55	-0.12	-0.21%	38.67%	5.11B	2025-08-20
Thor Industries	105.65	-1.88	-1.75%	2.07%	5.06B	2025-08-20
Glacier Bancorp	45.97	-0.33	-0.71%	5.27%	5.05B	2025-08-20
Maximus	85.27	0.29	0.34%	-6.19%	5.03B	2025-08-20
Radian	34.73	-0.16	-0.46%	-1.00%	4.97B	2025-08-20
Valley National Bancorp	9.75	-0.01	-0.10%	18.47%	4.91B	2025-08-20
United Bankshares	37.06	-0.14	-0.38%	1.20%	4.89B	2025-08-20
Silgan	46.32	0.71	1.56%	-8.55%	4.88B	2025-08-20
Lancaster Colony	178.32	-2.16	-1.20%	-9.76%	4.86B	2025-08-20
MSC Industrial Direct	87.67	-1.39	-1.56%	6.89%	4.85B	2025-08-20
First Financial Bankshares	35.74	-0.03	-0.08%	1.48%	4.83B	2025-08-20
Sensient Technologies	113.63	-0.20	-0.18%	52.93%	4.8B	2025-08-20
Sonoco Products	45.98	-0.41	-0.88%	-10.72%	4.77B	2025-08-20
Qualys	132.11	-0.99	-0.74%	6.82%	4.75B	2025-08-20
Belden	123.38	-2.68	-2.13%	17.31%	4.74B	2025-08-20
FMC	38.55	-0.06	-0.16%	-39.63%	4.74B	2025-08-20
ACI Worldwide	47.07	0.04	0.09%	-2.10%	4.67B	2025-08-20
Granite Construction	109.55	0.10	0.09%	54.01%	4.66B	2025-08-20
New Jersey Resources	46.98	0.20	0.43%	2.98%	4.63B	2025-08-20
Brinks	109.76	-0.99	-0.89%	4.16%	4.6B	2025-08-20
Landstar System	129.03	-3.46	-2.61%	-31.23%	4.58B	2025-08-20
Adtalem Global Education	130.47	1.23	0.95%	77.80%	4.57B	2025-08-20
Avnet	53.28	-0.23	-0.43%	-3.34%	4.52B	2025-08-20
Selective	77.89	0.60	0.78%	-12.42%	4.49B	2025-08-20
Cousins Properties	27.73	-0.21	-0.75%	1.58%	4.45B	2025-08-20
Kilroy Realty	38.93	-0.19	-0.49%	12.87%	4.39B	2025-08-20
PVH	75.90	-0.27	-0.35%	-26.20%	4.38B	2025-08-20
Enphase Energy	35.39	-0.29	-0.81%	-70.34%	4.3B	2025-08-21
International Bancshares	68.46	0.22	0.32%	13.33%	4.3B	2025-08-20
Texas Capital Bancshares	84.09	0.50	0.60%	33.62%	4.27B	2025-08-20
Cabot	79.23	-0.17	-0.21%	-21.57%	4.24B	2025-08-20
Flagstar Financial	12.00	-0.08	-0.66%	8.21%	4.24B	2025-08-20
One Gas	75.09	0.28	0.37%	11.26%	4.24B	2025-08-20
Graham	1,067.97	-10.72	-0.99%	41.21%	4.19B	2025-08-20
Advance Auto Parts	56.56	0.24	0.43%	-8.60%	4.18B	2025-08-20
EPR Properties	53.81	0.27	0.50%	16.47%	4.17B	2025-08-20
Black Hills	60.03	-0.84	-1.38%	4.11%	4.14B	2025-08-20
Associated Banc	25.33	0.20	0.80%	18.48%	4.08B	2025-08-20
Telephone Data Systems	39.07	0.04	0.10%	86.67%	4.04B	2025-08-20
Kb Home	61.22	-2.06	-3.26%	-25.56%	4.03B	2025-08-20
Federated Hermes	52.72	0.13	0.25%	56.49%	4.03B	2025-08-20
Silicon Laboratories	133.76	1.25	0.94%	17.69%	3.99B	2025-08-20
Mercury Systems	64.54	0.32	0.50%	68.34%	3.96B	2025-08-20
Mercury General	74.88	1.29	1.75%	22.53%	3.94B	2025-08-20
Rayonier	26.65	-0.01	-0.04%	-9.26%	3.86B	2025-08-20
Brunswick	62.64	-1.58	-2.46%	-18.85%	3.85B	2025-08-20
Enersys	97.62	-2.24	-2.24%	-0.11%	3.81B	2025-08-20
Allete	64.55	-0.07	-0.11%	1.97%	3.79B	2025-08-20
Macerich	17.20	-0.18	-1.04%	15.36%	3.71B	2025-08-20
Korn Ferry International	73.10	-0.63	-0.85%	3.34%	3.68B	2025-08-20
CNO Financial	38.70	0.78	2.06%	18.71%	3.66B	2025-08-20
Genworth Financial	8.47	0.05	0.59%	26.04%	3.63B	2025-08-20
Fulton Financial	18.60	-0.01	-0.05%	2.65%	3.58B	2025-08-20
Tegna	21.00	-0.05	-0.24%	54.07%	3.48B	2025-08-20
Murphy Oil	22.22	0.09	0.41%	-39.77%	3.48B	2025-08-20
Scotts Miracle-Gro	61.04	-1.08	-1.74%	-14.02%	3.4B	2025-08-20
Potlatch	42.54	-0.62	-1.44%	3.03%	3.39B	2025-08-20
MDU Resources	16.38	-0.02	-0.12%	-33.41%	3.37B	2025-08-20
Northwestern	57.50	-0.91	-1.56%	7.84%	3.35B	2025-08-20
Flowers Foods	15.71	-0.01	-0.06%	-31.90%	3.33B	2025-08-20
Blackbaud	64.56	0.09	0.14%	-18.59%	3.31B	2025-08-20
Terex	49.70	-1.16	-2.28%	-8.30%	3.3B	2025-08-20
Semtech	48.47	-0.07	-0.14%	33.01%	3.29B	2025-08-20
Kemper	53.76	-0.11	-0.20%	-12.84%	3.27B	2025-08-20
Harley Davidson	27.29	-0.71	-2.54%	-25.98%	3.27B	2025-08-20
Prestige Brands	65.05	-0.36	-0.55%	-7.27%	3.21B	2025-08-20
GEO	21.86	0.14	0.64%	59.21%	3.2B	2025-08-20
Viasat	25.97	-0.11	-0.42%	48.32%	3.2B	2025-08-20
Cheesecake Factory	61.92	-0.16	-0.26%	59.79%	3.2B	2025-08-20
Cathay General Bancorp	47.75	0.04	0.08%	12.62%	3.18B	2025-08-20
Worthington Industries	64.48	-1.06	-1.62%	41.93%	3.17B	2025-08-20
Cinemark	26.58	0.11	0.42%	-2.89%	3.17B	2025-08-20
Visteon	120.92	-0.98	-0.80%	22.33%	3.16B	2025-08-20
COPT Defense Properties	28.07	-0.02	-0.07%	-2.84%	3.14B	2025-08-20
Avient	35.48	-0.52	-1.44%	-24.09%	3.09B	2025-08-20
Perrigo	23.60	0.57	2.48%	-14.68%	3.06B	2025-08-19
Bread Financial Holdings	59.64	-0.23	-0.38%	9.41%	3.05B	2025-08-20
Tri Pointe Homes	34.30	-0.72	-2.06%	-21.28%	3.05B	2025-08-20
Highwoods Properties	29.29	-0.20	-0.68%	-6.36%	3.03B	2025-08-20
Openlane	27.96	-0.13	-0.46%	61.15%	3.02B	2025-08-20
Tidewater	55.91	-0.67	-1.18%	-35.06%	2.86B	2025-08-20
Polaris Industries	55.06	-1.55	-2.74%	-35.06%	2.84B	2025-08-20
Columbia Sportswear	54.01	-0.44	-0.81%	-34.04%	2.82B	2025-08-20
PBF Energy	23.61	0.13	0.55%	-31.31%	2.76B	2025-08-20
Haemonetics	54.45	0.15	0.28%	-27.79%	2.74B	2025-08-20
ICU Medical	123.36	-0.40	-0.32%	-21.58%	2.72B	2025-08-20
Dentsply International	14.26	0.23	1.64%	-42.01%	2.69B	2025-08-20
Penn National Gaming	18.67	0.15	0.81%	-5.52%	2.59B	2025-08-20
Transocean	2.84	-0.11	-3.73%	-45.12%	2.57B	2025-08-19
Dana	18.68	-0.12	-0.64%	71.85%	2.54B	2025-08-20
Synaptics	66.76	-1.50	-2.20%	-15.07%	2.53B	2025-08-20
Medical Properties	4.33	0.09	2.12%	-7.28%	2.51B	2025-08-20
Ligand Pharmaceuticals	155.25	1.18	0.77%	46.35%	2.49B	2025-08-20
Marriott Vacations Worldwide	73.50	-1.79	-2.38%	1.52%	2.48B	2025-08-20
Patterson Uti Energy	5.29	-0.09	-1.67%	-41.93%	2.48B	2025-08-20
TripAdvisor	17.16	0.20	1.18%	19.17%	2.48B	2025-08-20
American Eagle Outfitters	12.31	-0.32	-2.53%	-43.48%	2.46B	2025-08-20
HNI	44.01	-0.22	-0.50%	-16.09%	2.45B	2025-08-20
Bank of Hawaii	65.62	-0.13	-0.20%	1.55%	2.44B	2025-08-20
Foot Locker	25.64	-0.54	-2.06%	-21.33%	2.44B	2025-08-20
Boston Beer	218.33	-5.26	-2.35%	-22.67%	2.42B	2025-08-20
Douglas Emmett	14.91	-0.12	-0.80%	-1.19%	2.42B	2025-08-20
Washington Federal	30.67	-0.22	-0.71%	-12.32%	2.41B	2025-08-20
Goodyear Tire & Rubber	8.29	-0.21	-2.47%	-4.49%	2.37B	2025-08-20
Trustmark	38.51	-0.02	-0.05%	21.98%	2.37B	2025-08-20
Urban Edge Properties	20.11	-0.05	-0.25%	-0.40%	2.31B	2025-08-20
Olin	21.28	-0.01	-0.05%	-50.99%	2.26B	2025-08-20
On Assignment	51.57	-1.06	-2.01%	-45.03%	2.22B	2025-08-20
ManpowerGroup	42.15	-0.06	-0.14%	-41.07%	2.15B	2025-08-20
Wendy's	10.27	-0.31	-2.93%	-39.52%	2.12B	2025-08-20
Yelp	31.02	0.02	0.06%	-9.35%	2.08B	2025-08-20
Energizer	28.53	0.12	0.42%	-4.96%	2.08B	2025-08-20
Trinity Industries	27.87	-0.25	-0.89%	-13.37%	2B	2025-08-20
Arrowhead Research	19.90	-0.30	-1.49%	-21.16%	2B	2025-08-21
Teradata	20.59	-0.53	-2.51%	-26.65%	1.97B	2025-08-20
Perdoceo Education	32.34	-0.14	-0.43%	41.84%	1.95B	2025-08-20
Vishay Intertechnology	14.77	-0.02	-0.14%	-27.28%	1.94B	2025-08-20
Minerals Technologies	60.64	-0.15	-0.25%	-19.19%	1.92B	2025-08-20
CSG Systems International	61.69	-0.85	-1.36%	33.15%	1.87B	2025-08-20
Adient	23.12	-0.14	-0.60%	6.89%	1.87B	2025-08-20
Strayer Education	79.37	0	0%	-17.51%	1.84B	2025-08-20
Chemours	14.34	-0.69	-4.59%	-23.32%	1.82B	2025-08-20
Horace Mann Educators	45.46	0.39	0.87%	33.35%	1.8B	2025-08-20
NCR	12.61	0.16	1.29%	-1.56%	1.79B	2025-08-20
Acadia Healthcare	21.30	-0.29	-1.34%	-72.24%	1.79B	2025-08-20
Insperity	54.19	-0.87	-1.58%	-41.50%	1.73B	2025-08-20
Werner	27.66	-1.08	-3.76%	-26.20%	1.73B	2025-08-20
Helmerich & Payne	17.75	-0.05	-0.28%	-45.92%	1.71B	2025-08-20
Greif	67.11	-0.25	-0.37%	8.12%	1.71B	2025-08-20
Hanesbrands	6.24	-0.23	-3.55%	-0.32%	1.7B	2025-08-20
Kennametal	20.77	-0.30	-1.42%	-17.84%	1.61B	2025-08-20
Tootsie Roll Industries	39.07	0.03	0.08%	37.47%	1.61B	2025-08-20
Enovis	30.00	-0.44	-1.45%	-32.43%	1.59B	2025-08-20
Topgolf Callaway Brands	9.39	-0.33	-3.40%	-19.54%	1.58B	2025-08-20
Quidel	26.34	-0.41	-1.51%	-39.25%	1.56B	2025-08-20
Netscout Systems	22.66	-0.05	-0.22%	9.57%	1.53B	2025-08-20
World Kinect Corporation	25.82	-0.02	-0.08%	-6.89%	1.51B	2025-08-20
JetBlue Airways	5.14	-0.13	-2.47%	7.76%	1.46B	2025-08-20
Millerknoll	21.13	-0.31	-1.45%	-27.66%	1.44B	2025-08-20
Navient	13.05	0.13	1.01%	-15.70%	1.43B	2025-08-20
Papa John's International	45.05	-0.85	-1.85%	-3.31%	1.43B	2025-08-20
Westamerica Bancorporation	48.96	0.05	0.10%	-1.96%	1.34B	2025-08-20
Alexander Baldwin	18.58	-0.13	-0.69%	-3.08%	1.32B	2025-08-20
Universal Corporation	55.39	0.70	1.28%	4.89%	1.31B	2025-08-20
Veris Residential	14.42	0.01	0.07%	-12.76%	1.31B	2025-08-20
Sally Beauty	13.11	-0.19	-1.43%	-1.28%	1.26B	2025-08-20
Cracker Barrel Old Country Store	59.02	-0.45	-0.76%	39.82%	1.22B	2025-08-20
Hawaiian Electric Industries	11.69	0.24	2.10%	0.43%	1.19B	2025-08-20
Pebblebrook Hotel	10.07	-0.07	-0.69%	-21.14%	1.17B	2025-08-20
Upbound Group	24.04	-0.39	-1.60%	-24.97%	1.15B	2025-08-20
Edgewell Personal Care	23.37	-0.18	-0.76%	-40.55%	1.07B	2025-08-20
TreeHouse Foods	18.13	-0.37	-2.00%	-54.65%	1.04B	2025-08-20
Integra LifeSciences	14.26	-0.43	-2.93%	-32.19%	973.4M	2025-08-20
Carters	25.44	-0.12	-0.47%	-61.30%	873.6M	2025-08-20
Cable One	156.23	-3.81	-2.38%	-55.18%	768.6M	2025-08-20
Sabre	1.80	-0.01	-0.55%	-39.60%	711.6M	2025-08-20
Scholastic	25.27	0.05	0.20%	-18.82%	697.4M	2025-08-20
Guess	16.85	3.51	26.31%	-20.29%	686.4M	2025-08-20
Helen Of Troy	24.38	0.35	1.46%	-53.54%	521.8M	2025-08-20
Avanos Medical	11.36	-0.07	-0.61%	-51.06%	497.3M	2025-08-20
Hospitality Properties	2.63	-0.02	-0.75%	-41.16%	404.5M	2025-08-20
Jack In The Box	18.67	-0.33	-1.74%	-64.23%	349.9M	2025-08-20
Wolfspeed	1.41	0	0%	-89.56%	181.4M	2025-08-20

	Prezzo		Giorno	Anno	Data
US30	44649	-289.16	-0.64%	9.67%	2025-08-21
US400	3157	-16.60	-0.52%	4.19%	2025-08-21
US2000	2252	-17.55	-0.77%	4.73%	2025-08-21
US500	6369	-27.25	-0.43%	14.32%	2025-08-21
US100	23149	-100.87	-0.43%	18.76%	2025-08-21