United States Stock Market Index (US400)Indice dei prezzi (IP) | Prezzo in tempo reale | Grafico Storico

Name: United States Stock Market Index (US400) - Indice dei prezzi (IP) | Prezzo in tempo reale | Grafico Storico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Azione,capitale proprio equity,vivere,Intraday,Guadagni,share,Prezzo,Dati Storici,Il Grafico,Calendario,dividendo div,Rendimento,Notizie

Efettivo

3816

Cambio Giornaliero

-5.95 -0.16%

Mensile

2.72%

Annuale

23.00%

Q2 Previsione

3737

	Prezzo		Giorno	Anno	MCap	Data
Netflix	73.81	2.91	4.10%	-44.22%	456.74B	2026-06-26
Lam Research	379.09	-22.73	-5.66%	290.01%	344.18B	2026-06-26
Realty Income	276.75	3.00	1.10%	-28.16%	301.65B	2026-06-26
Amphenol	163.72	-1.43	-0.87%	67.63%	178.91B	2026-06-26
Intuitive Surgical	404.70	5.01	1.25%	-24.17%	159.96B	2026-06-26
Western Digital	586.45	-88.94	-13.17%	826.61%	141.73B	2026-06-26
Vertex Pharmaceuticals	491.34	11.16	2.32%	11.34%	113.01B	2026-06-26
Quanta Services	687.87	-30.72	-4.28%	80.42%	106.07B	2026-06-26
Cadence Design Systems	377.27	9.04	2.46%	23.61%	95.93B	2026-06-26
Synopsys	454.34	-0.68	-0.15%	-9.61%	80.23B	2026-06-26

	Prezzo		Giorno	Anno	Data
US30	51900	-44.51	-0.09%	17.70%	2026-06-28
US400	3816	-5.95	-0.16%	23.00%	2026-06-26
US2000	3010	2.22	0.07%	38.55%	2026-06-26
US500	7367	-3.47	-0.05%	18.73%	2026-06-28
US100	29251	-322.08	-1.09%	28.98%	2026-06-28