United States Stock Market Index (US400)Indice dei prezzi (IP) | Prezzo in tempo reale | Grafico Storico

Name: United States Stock Market Index (US400) - Indice dei prezzi (IP) | Prezzo in tempo reale | Grafico Storico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Azione,capitale proprio equity,vivere,Intraday,Guadagni,share,Prezzo,Dati Storici,Il Grafico,Calendario,dividendo div,Rendimento,Notizie

Efettivo

3733

Cambio Giornaliero

14.18 0.38%

Mensile

2.56%

Annuale

24.38%

Q2 Previsione

3599

	Prezzo		Giorno	Anno	MCap	Data
Netflix	86.25	-0.11	-0.13%	-28.56%	456.74B	2026-05-29
Lam Research	317.65	-0.35	-0.11%	293.18%	344.18B	2026-05-29
Realty Income	366.00	-5.00	-1.35%	-3.37%	301.65B	2026-05-29
Amphenol	147.24	-0.44	-0.30%	63.73%	178.91B	2026-05-29
Intuitive Surgical	422.62	-1.01	-0.24%	-23.49%	159.96B	2026-05-29
Western Digital	529.25	-1.93	-0.36%	907.14%	141.73B	2026-05-29
Vertex Pharmaceuticals	448.46	0.49	0.11%	1.45%	113.01B	2026-05-29
Quanta Services	715.09	-15.01	-2.06%	110.48%	106.07B	2026-05-29
Cadence Design Systems	374.66	0.81	0.22%	30.51%	95.93B	2026-05-29
Synopsys	475.96	-4.68	-0.97%	4.61%	80.23B	2026-05-29

	Prezzo		Giorno	Anno	Data
US30	51056	387.04	0.76%	20.79%	2026-05-29
US400	3733	14.18	0.38%	24.38%	2026-05-29
US2000	2920	-16.75	-0.57%	41.31%	2026-05-29
US500	7582	18.21	0.24%	28.25%	2026-05-29
US100	30290	65.90	0.22%	41.93%	2026-05-29