United States Stock Market Index (US400)Indice dei prezzi (IP) | Prezzo in tempo reale | Grafico Storico

Name: United States Stock Market Index (US400) - Indice dei prezzi (IP) | Prezzo in tempo reale | Grafico Storico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Azione,capitale proprio equity,vivere,Intraday,Guadagni,share,Prezzo,Dati Storici,Il Grafico,Calendario,dividendo div,Rendimento,Notizie

Efettivo

3780

Cambio Giornaliero

-1.75 -0.05%

Mensile

0.28%

Annuale

19.16%

Q3 Previsione

3723

	Prezzo		Giorno	Anno	MCap	Data
Netflix	73.37	-2.10	-2.78%	-41.07%	456.74B	2026-07-10
Lam Research	350.37	-2.80	-0.79%	244.41%	344.18B	2026-07-10
Realty Income	355.50	60.25	20.41%	-4.05%	301.65B	2026-07-10
Amphenol	159.06	-3.18	-1.96%	61.06%	178.91B	2026-07-10
Intuitive Surgical	406.73	-4.82	-1.17%	-20.57%	159.96B	2026-07-10
Western Digital	582.65	4.60	0.80%	780.93%	141.73B	2026-07-10
Vertex Pharmaceuticals	485.39	-11.11	-2.24%	3.53%	113.01B	2026-07-10
Quanta Services	658.56	-9.61	-1.44%	71.60%	106.07B	2026-07-10
Cadence Design Systems	384.17	-1.78	-0.46%	19.83%	95.93B	2026-07-10
Synopsys	445.50	2.13	0.48%	-20.34%	80.23B	2026-07-10

	Prezzo		Giorno	Anno	Data
US30	52637	149.60	0.29%	18.63%	2026-07-10
US400	3780	-1.75	-0.05%	19.16%	2026-07-10
US2000	2979	-13.90	-0.46%	33.28%	2026-07-10
US500	7575	31.75	0.42%	21.02%	2026-07-10
US100	29825	98.01	0.33%	30.92%	2026-07-10