US400 - Prezzo Delle Azioni

Efettivo
3191
Cambio Giornaliero
20.54 0.65%
Mensile
5.50%
Annuale
10.20%
Q3 Previsione
3101

Prezzo Giorno Anno MCap Data
1,295.01 10.15 0.79% 87.54% 504.04B 2025-07-03
544.47 3.87 0.72% 22.68% 188.55B 2025-07-03
459.26 2.23 0.49% -3.22% 130.13B 2025-07-03
99.49 0.97 0.98% 46.25% 97.35B 2025-07-03
98.78 -0.05 -0.05% -9.18% 95.81B 2025-07-03
326.78 15.83 5.09% 1.65% 85.34B 2025-07-03
316.23 0.49 0.16% 19.43% 82.78B 2025-07-03
240.18 2.49 1.05% 23.25% 78.9B 2025-07-03
545.00 21.89 4.18% -12.28% 74.14B 2025-07-03
57.03 0.26 0.46% -9.29% 69B 2025-07-03
63.09 0.05 0.08% 26.75% 65.56B 2025-07-03
572.19 6.11 1.08% 1.71% 61.12B 2025-07-03
795.58 21.03 2.72% 166.63% 60.7B 2025-07-03
1,859.15 16.37 0.89% 19.96% 50.72B 2025-07-03
385.20 -15.30 -3.82% 625.70% 48.82B 2025-07-03
131.33 -0.20 -0.15% -9.77% 48.41B 2025-07-03
49.22 0.14 0.29% -9.29% 48.31B 2025-07-03
385.74 12.33 3.30% 52.59% 47.07B 2025-07-03
82.44 0.30 0.37% 0.12% 46.73B 2025-07-03
790.56 2.77 0.35% 24.58% 44.86B 2025-07-03
77.01 -0.02 -0.02% -16.68% 44.35B 2025-07-03
183.91 1.91 1.05% 10.87% 39.34B 2025-07-03
257.15 1.27 0.50% 31.99% 35.39B 2025-07-03
104.59 0.84 0.81% 34.18% 34.66B 2025-07-03
215.70 1.82 0.85% 37.70% 33.99B 2025-07-03
400.35 4.91 1.24% -11.56% 33.69B 2025-07-03
557.95 -0.72 -0.13% 3.85% 33.54B 2025-07-03
55.24 -0.90 -1.60% 51.59% 31.85B 2025-07-03
108.63 0.82 0.76% 20.03% 31.26B 2025-07-03
759.89 -4.51 -0.59% -9.78% 30.57B 2025-07-03
159.97 1.79 1.13% 33.91% 29.7B 2025-07-03
177.46 1.85 1.05% 57.71% 28.53B 2025-07-02
56.17 0.53 0.95% 11.59% 27.6B 2025-07-03
241.78 3.76 1.58% 19.65% 27.22B 2025-07-03
221.89 5.75 2.66% 101.54% 26.1B 2025-07-02
237.85 -0.40 -0.17% 7.95% 24.08B 2025-07-03
57.98 -0.24 -0.41% 87.06% 22.92B 2025-07-03
98.49 0.46 0.47% -7.64% 22.82B 2025-07-03
7,601.60 -166.90 -2.15% 2.44% 22.66B 2025-07-03
134.45 0.39 0.29% 8.04% 21.26B 2025-07-03
101.86 -1.15 -1.12% -4.61% 20.79B 2025-07-03
81.73 -0.26 -0.32% -15.38% 20.53B 2025-07-03
541.80 10.92 2.06% 46.00% 20.15B 2025-07-02
602.10 3.44 0.57% 10.06% 20.03B 2025-07-02
175.72 2.41 1.39% -5.76% 19.29B 2025-07-03
515.98 5.06 0.99% 39.70% 18.84B 2025-07-03
239.76 0.76 0.32% -18.49% 18.72B 2025-07-03
456.55 0.96 0.21% -5.00% 18.67B 2025-07-02
395.69 5.51 1.41% -3.22% 17.49B 2025-07-02
78.76 0.90 1.16% 40.83% 17.48B 2025-07-03
160.95 1.05 0.66% 95.07% 17.48B 2025-07-03
479.65 3.02 0.63% 76.18% 17.2B 2025-07-02
325.44 4.11 1.28% 15.31% 16.94B 2025-07-02
30.47 -0.34 -1.10% 0.76% 16.69B 2025-07-03
106.26 0.86 0.82% -31.86% 16.62B 2025-07-02
448.33 0.62 0.14% 5.84% 16.58B 2025-07-03
202.78 0.84 0.42% 13.87% 16.27B 2025-07-03
94.37 0.52 0.55% 34.36% 16.03B 2025-07-03
299.96 3.84 1.30% 74.77% 15.66B 2025-07-03
61.58 0.82 1.35% 19.36% 15.45B 2025-07-03
337.01 2.98 0.89% -7.38% 15.09B 2025-07-03
57.31 0.04 0.07% 17.51% 14.9B 2025-07-02
172.22 -5.21 -2.94% 26.78% 14.9B 2025-07-02
206.44 0.50 0.24% 3.15% 14.7B 2025-07-02
66.42 0.64 0.97% -13.94% 14.68B 2025-07-03
40.93 0.36 0.89% 0.15% 14.17B 2025-07-03
113.12 0.73 0.65% 5.46% 14.17B 2025-07-02
296.91 1.69 0.57% -5.61% 14.06B 2025-07-03
88.49 0.82 0.94% 11.89% 13.89B 2025-07-02
114.46 0.50 0.44% 31.61% 13.86B 2025-07-02
152.88 -0.14 -0.09% -3.42% 13.8B 2025-07-03
181.11 -1.05 -0.58% -7.19% 13.76B 2025-07-03
185.03 14.51 8.51% -16.70% 13.61B 2025-07-03
70.97 0.17 0.24% 14.56% 13.39B 2025-07-03
181.32 1.90 1.06% 11.20% 13.19B 2025-07-03
127.89 0.98 0.77% -4.83% 13.13B 2025-07-02
190.48 -0.65 -0.34% 11.60% 13.04B 2025-07-03
76.75 0.48 0.63% -34.23% 13.01B 2025-07-03
196.09 -3.14 -1.58% -4.29% 12.9B 2025-07-02
325.02 4.63 1.45% 4.57% 12.89B 2025-07-03
114.59 1.19 1.05% 6.40% 12.79B 2025-07-03
132.50 3.04 2.35% 23.72% 12.69B 2025-07-02
34.64 0 0% 31.86% 12.44B 2025-07-02
18.26 -0.06 -0.30% -7.48% 12.43B 2025-07-03
108.95 1.50 1.40% 54.74% 12.4B 2025-07-03
64.78 -0.52 -0.80% -12.58% 12.38B 2025-07-03
124.20 -0.13 -0.10% 4.78% 12.35B 2025-07-03
223.41 0.66 0.30% -1.39% 12.21B 2025-07-03
45.73 1.43 3.23% 106.92% 12.14B 2025-07-03
88.36 1.72 1.99% 19.63% 12.09B 2025-07-02
230.34 0.79 0.34% 2.69% 12.07B 2025-07-02
182.56 -1.91 -1.04% 0.55% 12B 2025-07-03
251.67 2.85 1.15% 46.23% 11.82B 2025-07-03
118.88 -1.54 -1.28% 38.17% 11.79B 2025-07-02
301.40 -1.27 -0.42% 0.54% 11.79B 2025-07-03
145.57 2.13 1.48% -13.53% 11.77B 2025-07-02
179.00 -0.30 -0.17% 36.64% 11.56B 2025-07-03
92.54 -1.64 -1.74% -38.89% 11.55B 2025-07-03
169.36 1.13 0.67% 64.59% 11.38B 2025-07-02
71.97 0.24 0.33% 59.16% 11.36B 2025-07-03
199.94 1.23 0.62% -19.32% 11.33B 2025-07-03
120.26 2.28 1.93% 7.38% 11.18B 2025-07-02
46.07 0.34 0.74% 21.01% 11.08B 2025-07-03
82.18 0.02 0.02% 17.27% 11.01B 2025-07-02
259.00 2.12 0.83% 25.37% 10.91B 2025-07-02
70.67 -0.90 -1.26% -1.60% 10.63B 2025-07-03
185.22 5.18 2.88% 37.36% 10.59B 2025-07-03
275.05 3.30 1.21% 158.17% 10.59B 2025-07-02
92.97 1.01 1.10% 42.99% 10.5B 2025-07-03
37.53 -0.86 -2.24% 23.58% 10.49B 2025-07-02
216.28 2.43 1.14% 17.09% 10.39B 2025-07-03
79.52 -0.59 -0.74% 69.37% 10.36B 2025-07-02
487.81 4.40 0.91% 14.25% 10.35B 2025-07-02
104.18 -0.65 -0.62% -5.24% 10.34B 2025-07-03
37.11 -0.57 -1.51% 1.01% 10.3B 2025-07-02
125.24 -1.39 -1.10% 3.42% 10.22B 2025-07-02
173.18 3.99 2.36% -38.36% 10.12B 2025-07-02
160.32 1.31 0.82% 13.53% 10.11B 2025-07-02
21.76 0.27 1.26% 40.21% 10B 2025-07-02
192.42 2.78 1.47% 33.05% 9.59B 2025-07-02
57.09 1.59 2.86% 12.29% 9.53B 2025-07-03
36.89 0.29 0.79% -8.79% 9.51B 2025-07-03
85.62 1.73 2.06% 49.09% 9.5B 2025-07-02
274.68 -3.39 -1.22% 16.59% 9.42B 2025-07-02
63.25 0.13 0.21% -6.05% 9.41B 2025-07-02
139.28 3.46 2.55% 22.74% 9.18B 2025-07-02
56.54 0.17 0.30% 8.11% 9.18B 2025-07-02
107.35 2.09 1.99% 28.66% 9.15B 2025-07-02
44.23 -0.44 -0.99% 24.24% 9.04B 2025-07-02
138.21 1.33 0.97% 22.36% 8.99B 2025-07-02
36.49 -0.18 -0.49% 7.99% 8.88B 2025-07-02
414.90 -1.80 -0.43% -8.38% 8.85B 2025-07-02
74.66 0.18 0.24% 14.93% 8.82B 2025-07-03
471.24 -12.68 -2.62% -12.73% 8.67B 2025-07-02
57.76 0.94 1.65% 32.93% 8.55B 2025-07-02
18.25 0.07 0.39% 23.48% 8.44B 2025-07-02
64.84 0.86 1.34% 17.85% 8.41B 2025-07-03
71.16 0.49 0.69% 0.07% 8.41B 2025-07-02
167.63 -3.71 -2.17% 46.07% 8.28B 2025-07-03
169.86 1.91 1.14% -1.24% 8.26B 2025-07-02
119.06 2.06 1.76% 54.68% 8.13B 2025-07-03
60.57 0.37 0.61% -11.73% 8.12B 2025-07-02
282.74 6.24 2.26% 34.00% 8.09B 2025-07-02
134.47 1.96 1.48% 36.53% 8.01B 2025-07-02
148.60 -0.56 -0.38% 24.74% 7.89B 2025-07-03
127.31 0.35 0.28% 6.02% 7.86B 2025-07-03
306.02 -0.52 -0.17% 25.77% 7.83B 2025-07-02
99.33 0.18 0.18% -4.19% 7.82B 2025-07-03
43.68 0.12 0.28% 3.46% 7.73B 2025-07-02
25.86 -0.17 -0.65% 13.77% 7.71B 2025-07-02
53.00 -0.18 -0.34% -25.79% 7.59B 2025-07-03
83.93 -0.03 -0.04% 52.77% 7.59B 2025-07-02
174.70 4.21 2.47% 40.91% 7.59B 2025-07-03
35.20 0.12 0.34% 56.10% 7.44B 2025-07-02
157.39 -0.10 -0.06% -21.12% 7.4B 2025-07-03
37.01 0.84 2.32% -18.14% 7.39B 2025-07-02
151.77 5.07 3.46% 11.88% 7.33B 2025-07-02
74.60 0.88 1.19% -17.13% 7.15B 2025-07-02
132.42 2.11 1.62% 37.32% 7.13B 2025-07-03
110.55 2.54 2.35% 14.36% 7.1B 2025-07-02
67.18 -0.81 -1.19% -31.80% 7.07B 2025-07-03
34.79 1.33 3.96% 9.30% 7.06B 2025-07-01
152.46 1.84 1.22% 10.45% 7.02B 2025-07-03
211.99 7.99 3.92% 33.00% 7.01B 2025-07-02
23.74 -0.58 -2.38% 1.37% 6.99B 2025-07-01
247.19 2.87 1.17% 42.77% 6.96B 2025-07-02
34.09 0.29 0.86% 67.60% 6.93B 2025-07-03
132.41 1.02 0.78% 24.72% 6.92B 2025-07-03
70.43 -1.16 -1.62% 2.11% 6.82B 2025-07-02
160.48 -0.96 -0.59% -26.49% 6.78B 2025-07-03
105.23 0.28 0.27% -24.60% 6.77B 2025-07-03
213.74 4.62 2.21% -1.74% 6.74B 2025-07-02
111.39 -0.14 -0.13% 6.74% 6.64B 2025-07-02
54.94 1.15 2.14% 36.19% 6.62B 2025-07-02
92.58 1.30 1.42% 11.39% 6.55B 2025-07-02
73.56 0.68 0.93% 21.59% 6.55B 2025-07-02
73.30 -0.31 -0.42% 71.66% 6.5B 2025-07-03
49.40 1.03 2.13% 3.72% 6.47B 2025-07-02
110.71 -0.58 -0.52% 1.68% 6.46B 2025-07-03
62.72 0.18 0.29% 17.52% 6.34B 2025-07-02
171.59 2.93 1.74% 39.35% 6.33B 2025-07-02
64.93 0.72 1.12% 20.37% 6.25B 2025-07-02
341.26 6.07 1.81% 28.50% 6.24B 2025-07-02
81.39 0.96 1.19% 50.83% 6.22B 2025-07-02
53.99 1.65 3.15% 13.59% 6.21B 2025-07-02
59.29 1.61 2.79% -16.42% 6.16B 2025-07-02
51.48 1.17 2.33% 16.63% 6.15B 2025-07-02
173.53 2.23 1.30% -6.20% 6.12B 2025-07-02
117.39 2.29 1.99% -3.45% 6.11B 2025-07-02
61.12 -0.32 -0.52% 9.28% 6.1B 2025-07-02
20.41 -0.14 -0.68% 26.22% 6.09B 2025-07-03
131.68 -0.26 -0.20% 12.13% 6.06B 2025-07-03
162.08 -5.28 -3.15% 29.07% 6.05B 2025-07-02
42.75 1.78 4.34% -56.04% 6.04B 2025-07-03
130.52 0.43 0.33% 10.94% 6.03B 2025-07-02
136.20 -0.56 -0.41% 33.53% 6.03B 2025-07-03
720.10 14.51 2.06% 38.48% 6B 2025-07-02
163.86 -0.41 -0.25% -24.76% 5.99B 2025-07-02
29.65 0.01 0.03% -20.25% 5.96B 2025-07-03
50.20 0.70 1.41% 26.45% 5.96B 2025-07-01
104.49 -0.13 -0.12% -22.06% 5.94B 2025-07-03
115.16 -0.47 -0.41% 24.75% 5.9B 2025-07-02
183.34 0.83 0.45% 27.93% 5.89B 2025-07-03
122.48 4.32 3.66% 15.58% 5.88B 2025-07-02
56.76 0.92 1.65% 35.53% 5.81B 2025-07-02
121.50 3.40 2.88% -42.52% 5.78B 2025-07-01
181.73 -2.29 -1.24% 157.41% 5.77B 2025-07-02
29.52 0.16 0.55% 24.45% 5.7B 2025-07-02
51.94 1.23 2.43% -1.98% 5.69B 2025-07-02
200.50 1.78 0.90% 27.94% 5.51B 2025-07-02
118.58 1.02 0.87% 3.79% 5.44B 2025-07-03
224.69 3.09 1.39% 86.65% 5.43B 2025-07-03
86.13 1.07 1.26% -5.95% 5.4B 2025-07-03
110.47 1.05 0.96% -14.56% 5.34B 2025-07-03
109.34 3.23 3.04% 29.61% 5.32B 2025-07-02
158.57 2.42 1.55% 19.53% 5.28B 2025-07-02
103.20 2.55 2.53% -10.32% 5.17B 2025-07-02
151.72 1.13 0.75% -14.14% 5.16B 2025-07-02
39.24 1.13 2.97% 6.17% 5.16B 2025-07-02
36.32 -0.24 -0.66% 16.11% 5.13B 2025-07-02
56.37 0.08 0.14% 55.59% 5.12B 2025-07-03
90.73 1.41 1.58% 32.49% 5.1B 2025-07-03
73.75 -1.47 -1.95% 3.31% 5.09B 2025-07-02
54.37 1.41 2.66% -7.04% 5.08B 2025-07-03
145.88 -0.67 -0.46% -19.09% 5.01B 2025-07-03
23.14 -0.08 -0.34% -30.82% 5B 2025-07-03
51.26 0.31 0.61% 28.66% 4.98B 2025-07-03
37.78 0.22 0.59% 31.59% 4.97B 2025-07-03
46.26 0.77 1.69% 17.50% 4.92B 2025-07-03
110.67 1.24 1.13% 35.66% 4.92B 2025-07-03
15.33 0.27 1.79% 12.97% 4.91B 2025-07-02
102.22 4.22 4.31% -5.33% 4.89B 2025-07-02
235.99 -1.36 -0.57% -5.38% 4.88B 2025-07-03
46.37 0.93 2.05% 26.21% 4.8B 2025-07-02
121.83 -2.57 -2.07% 79.16% 4.8B 2025-07-02
32.62 -0.16 -0.49% -31.01% 4.78B 2025-07-03
38.47 0.42 1.10% 21.89% 4.76B 2025-07-03
26.19 -0.24 -0.91% -19.02% 4.73B 2025-07-03
149.42 5.44 3.78% 2.85% 4.69B 2025-07-03
29.59 -0.23 -0.77% 29.84% 4.69B 2025-07-02
76.72 1.28 1.70% -3.99% 4.67B 2025-07-02
45.05 -0.19 -0.42% 6.35% 4.65B 2025-07-02
93.80 2.98 3.28% 0.80% 4.62B 2025-07-02
9.61 0.27 2.89% 46.05% 4.53B 2025-07-03
42.95 1.21 2.90% -22.82% 4.47B 2025-07-01
10.96 0.01 0.09% 8.95% 4.47B 2025-07-02
180.02 -1.55 -0.85% -4.76% 4.44B 2025-07-03
46.65 0.91 1.99% -5.89% 4.42B 2025-07-02
89.61 -0.71 -0.79% 14.14% 4.36B 2025-07-02
72.31 -0.44 -0.60% 13.41% 4.36B 2025-07-02
72.44 0.71 0.99% -15.03% 4.33B 2025-07-02
56.18 0.05 0.09% 11.12% 4.32B 2025-07-03
179.87 2.27 1.28% 71.06% 4.32B 2025-07-03
59.02 0.57 0.98% 42.29% 4.27B 2025-07-02
120.41 2.55 2.16% 30.46% 4.23B 2025-07-02
80.18 -0.14 -0.17% 19.10% 4.22B 2025-07-02
57.54 0.39 0.68% -11.12% 4.16B 2025-07-02
24.63 0.14 0.57% 64.31% 4.15B 2025-07-02
62.85 -1.89 -2.92% 5.45% 4.11B 2025-07-02
56.48 -0.28 -0.49% 4.00% 4.09B 2025-07-02
951.31 -11.04 -1.15% 35.51% 4.08B 2025-07-02
152.80 0.10 0.07% 36.16% 4.04B 2025-07-03
55.74 0.38 0.69% -16.31% 4.03B 2025-07-02
78.93 1.03 1.32% -12.11% 4.02B 2025-07-02
105.15 1.16 1.12% 42.23% 3.96B 2025-07-02
37.86 -0.86 -2.22% 35.80% 3.92B 2025-07-02
73.15 1.56 2.18% -30.11% 3.9B 2025-07-02
49.47 3.01 6.48% -17.00% 3.84B 2025-07-01
25.62 0.53 2.11% 24.61% 3.83B 2025-07-02
30.18 0.08 0.27% 41.29% 3.82B 2025-07-02
64.77 0.09 0.14% 4.59% 3.77B 2025-07-02
8.76 0.64 7.88% -45.08% 3.75B 2025-07-02
34.94 0.38 1.10% 7.91% 3.71B 2025-07-02
71.21 0.94 1.34% 26.04% 3.68B 2025-07-03
74.64 0.73 0.99% 10.79% 3.66B 2025-07-02
93.33 0.49 0.53% -8.63% 3.66B 2025-07-02
93.64 1.04 1.12% 51.79% 3.65B 2025-07-02
76.24 -0.08 -0.10% -9.38% 3.61B 2025-07-02
52.36 0.41 0.79% 6.88% 3.57B 2025-07-03
27.40 0.70 2.60% 4.40% 3.55B 2025-07-01
63.74 -0.54 -0.84% -16.31% 3.51B 2025-07-03
16.09 -0.28 -1.68% -26.62% 3.48B 2025-07-03
89.98 1.23 1.39% -12.08% 3.48B 2025-07-02
16.63 0.19 1.16% 11.24% 3.48B 2025-07-02
23.17 0.40 1.76% -17.25% 3.45B 2025-07-02
24.61 0.82 3.45% -40.32% 3.43B 2025-07-02
16.69 -0.08 -0.48% -33.11% 3.43B 2025-07-02
45.29 0.51 1.14% 37.45% 3.42B 2025-07-02
35.55 -0.32 -0.89% 75.12% 3.36B 2025-07-02
34.42 0.93 2.78% -19.18% 3.36B 2025-07-02
85.72 1.46 1.73% 44.50% 3.35B 2025-07-03
65.82 -1.19 -1.78% 24.66% 3.33B 2025-07-02
16.64 0.07 0.42% -32.28% 3.3B 2025-07-03
25.43 0.38 1.52% -21.59% 3.25B 2025-07-02
135.46 -0.72 -0.53% 14.46% 3.2B 2025-07-03
68.97 1.87 2.79% 8.60% 3.18B 2025-07-02
19.09 0.21 1.11% 16.76% 3.15B 2025-07-03
96.04 0.08 0.08% -1.24% 3.14B 2025-07-03
59.86 1.97 3.40% -14.01% 3.12B 2025-07-02
65.57 0.63 0.97% -13.04% 3.11B 2025-07-03
31.11 -0.15 -0.48% 17.18% 3.09B 2025-07-02
43.17 0.49 1.15% 36.68% 3.09B 2025-07-03
4.46 0.10 2.29% 9.85% 3.09B 2025-07-02
40.09 -0.60 -1.47% 6.57% 3.07B 2025-07-03
7.83 -0.04 -0.51% 29.85% 3.07B 2025-07-02
47.95 0.22 0.46% 32.20% 3.03B 2025-07-03
33.63 0.15 0.45% -7.81% 3.03B 2025-07-02
11.34 0.26 2.35% 4.42% 3.01B 2025-07-03
28.40 0.22 0.78% 12.97% 2.95B 2025-07-03
205.28 5.64 2.83% -30.75% 2.91B 2025-07-02
17.13 0.20 1.18% 22.36% 2.89B 2025-07-02
51.41 0.91 1.80% 76.24% 2.75B 2025-07-03
70.90 0.87 1.24% 24.30% 2.72B 2025-07-02
49.93 1.23 2.53% -7.88% 2.71B 2025-07-02
11.75 0.09 0.73% -27.77% 2.57B 2025-07-03
25.53 0.79 3.19% 51.78% 2.55B 2025-07-02
65.90 0.63 0.97% 75.59% 2.54B 2025-07-03
35.04 -0.13 -0.37% -3.07% 2.53B 2025-07-02
21.97 0.58 2.71% -52.52% 2.48B 2025-07-02
68.61 0.25 0.37% -21.09% 2.46B 2025-07-03
44.89 0.93 2.12% 35.95% 2.43B 2025-07-03
59.88 1.34 2.29% 31.92% 2.43B 2025-07-02
15.61 0.19 1.23% 15.72% 2.43B 2025-07-02
61.68 -0.38 -0.61% -31.82% 2.42B 2025-07-02
31.13 0.24 0.78% 11.58% 2.39B 2025-07-03
18.79 0.18 0.97% -4.23% 2.38B 2025-07-03
65.75 1.27 1.97% 42.32% 2.35B 2025-07-02
79.18 2.95 3.87% -4.80% 2.32B 2025-07-02
52.20 0.17 0.33% -40.42% 2.3B 2025-07-02
6.36 0.01 0.11% -35.86% 2.29B 2025-07-03
24.75 -0.20 -0.80% 7.28% 2.28B 2025-07-02
51.71 0.55 1.08% 15.27% 2.21B 2025-07-02
23.83 1.56 7.00% -47.91% 2.2B 2025-07-02
103.25 0.37 0.36% -4.20% 2.19B 2025-07-03
18.98 0.13 0.69% 3.83% 2.18B 2025-07-02
17.78 0.27 1.54% 48.29% 2.16B 2025-07-02
23.19 0.05 0.22% -32.90% 2.14B 2025-07-02
38.71 0.55 1.44% 31.85% 2.13B 2025-07-03
82.91 -1.19 -1.42% -24.14% 2.12B 2025-07-03
16.78 -0.12 -0.71% -34.38% 2.1B 2025-07-03
23.24 0.05 0.22% -64.75% 2.1B 2025-07-03
17.02 0.97 6.04% -23.47% 2.08B 2025-07-02
28.94 1.28 4.63% -1.63% 2.02B 2025-07-02
31.84 0.24 0.76% 49.06% 2B 2025-07-03
47.72 0.02 0.04% -49.91% 1.99B 2025-07-02
29.86 -0.32 -1.06% -4.48% 1.97B 2025-07-03
44.02 1.66 3.92% -36.85% 1.97B 2025-07-02
17.37 2.38 15.88% -1.31% 1.95B 2025-07-03
10.31 0.12 1.18% -46.58% 1.95B 2025-07-02
46.67 1.80 4.01% -38.32% 1.92B 2025-07-02
2.67 0.09 3.29% -47.08% 1.91B 2025-07-01
114.40 0.74 0.65% 35.59% 1.88B 2025-07-03
65.88 0.12 0.18% 63.60% 1.87B 2025-07-03
33.46 0.44 1.33% -24.71% 1.78B 2025-07-02
4.74 0.08 1.72% -0.84% 1.74B 2025-07-02
24.34 0.40 1.67% 5.96% 1.74B 2025-07-02
41.92 -1.12 -2.60% 30.47% 1.72B 2025-07-02
58.95 1.43 2.49% -28.37% 1.71B 2025-07-02
69.66 -0.14 -0.20% 21.85% 1.7B 2025-07-02
16.56 0.64 4.02% -54.05% 1.67B 2025-07-02
25.03 0.09 0.36% 33.78% 1.66B 2025-07-03
12.80 0.07 0.55% -42.11% 1.65B 2025-07-03
48.86 -1.02 -2.04% 11.94% 1.64B 2025-07-03
12.71 0.48 3.92% -0.16% 1.64B 2025-07-02
28.90 -0.35 -1.20% -17.97% 1.63B 2025-07-03
4.47 0 0% -23.46% 1.58B 2025-07-03
29.56 0.55 1.90% 14.84% 1.56B 2025-07-02
21.59 0.39 1.84% -26.94% 1.55B 2025-07-02
14.66 -0.10 -0.68% -2.14% 1.51B 2025-07-02
58.24 0.76 1.32% 22.56% 1.49B 2025-07-02
14.81 0.08 0.54% 3.35% 1.44B 2025-07-03
35.28 0.46 1.32% 19.11% 1.4B 2025-07-02
22.18 1.14 5.42% -10.24% 1.33B 2025-07-02
51.35 0.57 1.12% 7.83% 1.32B 2025-07-03
24.82 0.34 1.39% -37.83% 1.32B 2025-07-02
26.42 0.11 0.42% -10.53% 1.32B 2025-07-03
18.01 -0.01 -0.06% 7.39% 1.26B 2025-07-02
66.95 -0.98 -1.44% 70.01% 1.23B 2025-07-03
32.19 0.34 1.07% -47.86% 1.23B 2025-07-02
21.04 0.24 1.15% -43.09% 1.19B 2025-07-02
9.23 0.56 6.46% -38.47% 1.18B 2025-07-02
10.80 -0.37 -3.31% 27.21% 1.16B 2025-07-02
15.94 0.73 4.80% 10.77% 1.15B 2025-07-03
21.21 0.14 0.66% -18.83% 1.14B 2025-07-03
10.53 0.20 1.94% -19.37% 1.09B 2025-07-02
3.44 0.10 2.84% 24.01% 1.05B 2025-07-03
13.48 -0.04 -0.30% -53.26% 958.2M 2025-07-03
10.15 0.31 3.15% -8.48% 903M 2025-07-02
136.21 -5.06 -3.58% -61.04% 857M 2025-07-02
12.94 0.46 3.69% -35.40% 604.1M 2025-07-02
32.71 -0.54 -1.62% -62.85% 599.6M 2025-07-03
12.38 -0.14 -1.12% -36.25% 581.4M 2025-07-02
21.70 -0.23 -1.05% -37.73% 455.1M 2025-07-03
20.35 -0.24 -1.17% -58.78% 390.1M 2025-07-03
2.60 0.05 1.96% -48.41% 321.6M 2025-07-03
0.77 -0.02 -2.14% -96.73% 275.9M 2025-07-02
Prezzo Giorno Anno Data
US30 44835 350.13 0.79% 13.86% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03
US2000 2246 19.18 0.86% 10.80% 2025-07-03
US500 6278 50.68 0.81% 12.77% 2025-07-03
US100 22874 231.91 1.02% 12.17% 2025-07-03