United States Stock Market Index (US400)Indice dei prezzi | Prezzo in tempo reale | Grafico Storico

Name: United States Stock Market Index (US400) - Indice dei prezzi | Prezzo in tempo reale | Grafico Storico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Azione,capitale netto,dal vivo,Intraday,Guadagni,share,Prezzo,Dati Storici,Il Grafico,Calendario,dividendo,Rendimento,Notizie

Efettivo

3899

Cambio Giornaliero

16.60 0.43%

Mensile

3.73%

Annuale

20.62%

Q3 Previsione

3803

	Prezzo		Giorno	Anno	MCap	Data
Lam Research	326.11	14.70	4.72%	205.52%	327.07B	2026-08-12
Netflix	74.20	-0.59	-0.79%	-38.39%	315.04B	2026-08-12
Realty Income	338.30	-2.20	-0.65%	1.97%	282.1B	2026-08-13
Amphenol	169.96	2.73	1.63%	54.75%	181.29B	2026-08-12
Western Digital	454.09	16.16	3.69%	496.94%	169.34B	2026-08-12
Intuitive Surgical	401.27	0.04	0.01%	-16.81%	142.77B	2026-08-12
Vertex Pharmaceuticals	525.73	-3.92	-0.74%	32.79%	135.99B	2026-08-12
Monster Beverage	46.00	0.47	1.03%	43.41%	97.99B	2026-08-12
Quanta Services	678.02	7.44	1.11%	78.45%	95.9B	2026-08-12
Cadence Design Systems	323.25	-4.28	-1.31%	-7.41%	91.7B	2026-08-12

	Prezzo		Giorno	Anno	Data
US30	53890	-21.58	-0.04%	19.99%	2026-08-13
US400	3899	16.60	0.43%	20.62%	2026-08-12
US2000	3045	18.36	0.61%	30.82%	2026-08-12
US500	7763	20.30	0.26%	20.01%	2026-08-13
US100	29707	217.12	0.74%	24.65%	2026-08-13