United States Stock Market Index (US400)Indice dei prezzi (IP) | Prezzo in tempo reale | Grafico Storico

Name: United States Stock Market Index (US400) - Indice dei prezzi (IP) | Prezzo in tempo reale | Grafico Storico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Azione,capitale proprio equity,vivere,Intraday,Guadagni,share,Prezzo,Dati Storici,Il Grafico,Calendario,dividendo div,Rendimento,Notizie

Efettivo

3803

Cambio Giornaliero

-16.75 -0.44%

Mensile

1.38%

Annuale

19.16%

Q3 Previsione

3723

	Prezzo		Giorno	Anno	MCap	Data
Netflix	77.65	3.46	4.66%	-40.14%	456.74B	2026-07-02
Lam Research	351.41	-39.85	-10.19%	255.64%	344.18B	2026-07-02
Realty Income	285.75	14.25	5.25%	-29.18%	301.65B	2026-07-02
Amphenol	164.59	-7.63	-4.43%	65.48%	178.91B	2026-07-02
Intuitive Surgical	426.01	23.63	5.87%	-21.76%	159.96B	2026-07-02
Western Digital	539.00	-59.37	-9.92%	715.68%	141.73B	2026-07-02
Vertex Pharmaceuticals	528.04	30.03	6.03%	14.89%	113.01B	2026-07-02
Quanta Services	668.31	-23.09	-3.34%	72.91%	106.07B	2026-07-02
Cadence Design Systems	373.14	-4.59	-1.22%	14.18%	95.93B	2026-07-02
Synopsys	437.16	-17.37	-3.82%	-20.33%	80.23B	2026-07-02

	Prezzo		Giorno	Anno	Data
US30	52900	594.84	1.14%	19.13%	2026-07-03
US400	3803	-16.75	-0.44%	19.16%	2026-07-02
US2000	2996	-16.48	-0.55%	33.22%	2026-07-02
US500	7483	0.01	0.0001%	20.12%	2026-07-03
US100	29329	-479.92	-1.61%	29.29%	2026-07-03