United States Stock Market Index (US400)Indice dei prezzi (IP) | Prezzo in tempo reale | Grafico Storico

Name: United States Stock Market Index (US400) - Indice dei prezzi (IP) | Prezzo in tempo reale | Grafico Storico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Azione,capitale proprio equity,vivere,Intraday,Guadagni,share,Prezzo,Dati Storici,Il Grafico,Calendario,dividendo div,Rendimento,Notizie

Efettivo

3759

Cambio Giornaliero

-21.35 -0.56%

Mensile

-1.30%

Annuale

18.10%

Q3 Previsione

3701

	Prezzo		Giorno	Anno	MCap	Data
Netflix	73.83	0.46	0.63%	-41.50%	456.74B	2026-07-13
Lam Research	330.16	-20.17	-5.76%	231.42%	344.18B	2026-07-13
Realty Income	354.90	-0.70	-0.20%	1.76%	301.65B	2026-07-14
Amphenol	156.01	-3.05	-1.92%	55.68%	178.91B	2026-07-13
Intuitive Surgical	407.25	0.47	0.12%	-21.14%	159.96B	2026-07-13
Western Digital	555.17	-27.42	-4.71%	729.48%	141.73B	2026-07-13
Vertex Pharmaceuticals	480.25	-5.14	-1.06%	1.67%	113.01B	2026-07-13
Quanta Services	646.70	-11.86	-1.80%	67.11%	106.07B	2026-07-13
Cadence Design Systems	377.92	-6.25	-1.63%	19.03%	95.93B	2026-07-13
Synopsys	433.82	-11.68	-2.62%	-21.06%	80.23B	2026-07-13

	Prezzo		Giorno	Anno	Data
US30	52370	-138.37	-0.26%	18.96%	2026-07-14
US400	3759	-21.35	-0.56%	18.10%	2026-07-13
US2000	2954	-23.31	-0.78%	31.33%	2026-07-13
US500	7500	-60.05	-0.79%	20.13%	2026-07-14
US100	29126	-561.01	-1.88%	27.27%	2026-07-14