United States Stock Market Index (US400)Indice dei prezzi (IP) | Prezzo in tempo reale | Grafico Storico

Name: United States Stock Market Index (US400) - Indice dei prezzi (IP) | Prezzo in tempo reale | Grafico Storico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Azione,capitale proprio equity,vivere,Intraday,Guadagni,share,Prezzo,Dati Storici,Il Grafico,Calendario,dividendo div,Rendimento,Notizie

Efettivo

3311

Cambio Giornaliero

-54.81 -1.63%

Mensile

-8.16%

Annuale

13.58%

Q1 Previsione

3211

	Prezzo		Giorno	Anno	MCap	Data
Netflix	93.43	0.11	0.12%	0.19%	351.23B	2026-03-28
Lam Research	211.41	-0.21	-0.10%	190.80%	316.94B	2026-03-28
Realty Income	341.50	2.25	0.66%	-2.50%	281.67B	2026-03-27
Amphenol	123.62	0.49	0.40%	85.64%	180.54B	2026-03-27
Intuitive Surgical	452.66	-15.89	-3.39%	-7.97%	178.27B	2026-03-27
Vertex Pharmaceuticals	433.07	-20.67	-4.56%	-12.10%	120.12B	2026-03-27
Western Digital	275.34	1.99	0.73%	577.84%	90.81B	2026-03-27
Monster Beverage	71.83	-0.15	-0.21%	24.14%	90.18B	2026-03-27
O'Reilly Automotive	90.11	-2.16	-2.34%	-4.04%	82.7B	2026-03-27
Quanta Services	549.98	4.34	0.80%	116.28%	80.74B	2026-03-27

	Prezzo		Giorno	Anno	Data
US30	45167	-793.47	-1.73%	8.62%	2026-03-27
US400	3311	-54.81	-1.63%	13.58%	2026-03-27
US2000	2450	-43.62	-1.75%	21.08%	2026-03-27
US500	6369	-108.31	-1.67%	14.12%	2026-03-27
US100	23133	-454.22	-1.93%	19.97%	2026-03-27