United States Stock Market Index (US400)Indice dei prezzi | Prezzo in tempo reale | Grafico Storico

Name: United States Stock Market Index (US400) - Indice dei prezzi | Prezzo in tempo reale | Grafico Storico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Azione,capitale netto,dal vivo,Intraday,Guadagni,share,Prezzo,Dati Storici,Il Grafico,Calendario,dividendo,Rendimento,Notizie

Efettivo

3834

Cambio Giornaliero

-12.94 -0.34%

Mensile

1.66%

Annuale

22.72%

Q3 Previsione

3679

	Prezzo		Giorno	Anno	MCap	Data
Lam Research	305.77	-1.65	-0.54%	208.39%	327.07B	2026-08-06
Netflix	73.69	-0.51	-0.69%	-37.57%	315.04B	2026-08-06
Realty Income	308.75	-12.05	-3.76%	-7.00%	282.1B	2026-08-07
Amphenol	170.61	-1.63	-0.95%	57.17%	181.29B	2026-08-06
Western Digital	451.52	-67.65	-13.03%	511.98%	169.34B	2026-08-06
Intuitive Surgical	373.79	-1.41	-0.38%	-20.44%	142.77B	2026-08-06
Vertex Pharmaceuticals	484.03	-0.80	-0.17%	28.86%	121.59B	2026-08-06
Monster Beverage	94.16	-0.30	-0.32%	54.87%	97.23B	2026-08-06
Quanta Services	667.84	-15.15	-2.22%	72.41%	95.9B	2026-08-06
Cadence Design Systems	338.27	1.20	0.36%	-4.53%	91.7B	2026-08-06

	Prezzo		Giorno	Anno	Data
US30	53835	-464.02	-0.85%	21.86%	2026-08-07
US400	3834	-12.94	-0.34%	22.72%	2026-08-06
US2000	3002	-17.64	-0.58%	35.53%	2026-08-06
US500	7713	-13.59	-0.18%	20.71%	2026-08-07
US100	29420	-114.46	-0.39%	24.60%	2026-08-07