United States Stock Market Index (US400)Indice dei prezzi (IP) | Prezzo in tempo reale | Grafico Storico

Name: United States Stock Market Index (US400) - Indice dei prezzi (IP) | Prezzo in tempo reale | Grafico Storico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Azione,capitale proprio equity,vivere,Intraday,Guadagni,share,Prezzo,Dati Storici,Il Grafico,Calendario,dividendo div,Rendimento,Notizie

Efettivo

3673

Cambio Giornaliero

30.55 0.84%

Mensile

1.10%

Annuale

23.37%

Q2 Previsione

3537

	Prezzo		Giorno	Anno	MCap	Data
Netflix	88.60	-0.70	-0.78%	-25.26%	456.74B	2026-05-22
Lam Research	305.35	3.11	1.03%	276.70%	344.18B	2026-05-22
Realty Income	366.00	5.50	1.53%	3.17%	301.65B	2026-05-22
Amphenol	132.06	7.20	5.77%	54.37%	178.91B	2026-05-22
Intuitive Surgical	438.29	-1.51	-0.34%	-18.77%	159.96B	2026-05-22
Western Digital	484.28	-2.18	-0.45%	865.09%	141.73B	2026-05-22
Vertex Pharmaceuticals	434.52	0.98	0.23%	-0.34%	113.01B	2026-05-22
Quanta Services	723.44	6.53	0.91%	115.72%	106.07B	2026-05-22
Cadence Design Systems	373.68	15.22	4.25%	18.44%	95.93B	2026-05-22
Monster Beverage	86.79	0.47	0.54%	36.98%	79.08B	2026-05-22

	Prezzo		Giorno	Anno	Data
US30	50580	294.04	0.58%	21.58%	2026-05-22
US400	3673	30.55	0.84%	23.37%	2026-05-22
US2000	2869	25.33	0.89%	40.64%	2026-05-22
US500	7473	27.75	0.37%	28.79%	2026-05-22
US100	29482	124.37	0.42%	40.95%	2026-05-22