US400 - Prezzo Delle Azioni

Efettivo
3172
Cambio Giornaliero
-26.82 -0.84%
Mensile
3.84%
Annuale
5.02%
Q3 Previsione
3090

Prezzo Giorno Anno MCap Data
1,245.11 -5.48 -0.44% 92.45% 504.04B 2025-07-11
511.78 -14.27 -2.71% 15.23% 188.55B 2025-07-11
468.85 -10.68 -2.23% -4.09% 130.13B 2025-07-11
98.76 0.45 0.46% 41.51% 97.35B 2025-07-11
101.72 0.66 0.65% -4.94% 95.81B 2025-07-11
320.41 -2.25 -0.70% 1.41% 85.34B 2025-07-11
311.54 -2.04 -0.65% 14.97% 82.78B 2025-07-11
241.21 1.12 0.47% 20.39% 78.9B 2025-07-11
559.28 -6.91 -1.22% -8.92% 74.14B 2025-07-11
56.00 -0.41 -0.73% -2.69% 69B 2025-07-11
58.83 -0.34 -0.57% 15.73% 65.56B 2025-07-11
547.46 -2.34 -0.43% -1.96% 61.12B 2025-07-11
729.62 -3.37 -0.46% 149.31% 60.7B 2025-07-11
1,544.23 -40.15 -2.53% -2.75% 50.72B 2025-07-11
370.50 -21.75 -5.54% 565.35% 48.82B 2025-07-11
131.17 0.31 0.24% -13.55% 48.41B 2025-07-11
47.44 -0.55 -1.15% -14.55% 48.31B 2025-07-11
383.78 3.69 0.97% 42.64% 47.07B 2025-07-11
81.34 0.43 0.53% -3.79% 46.73B 2025-07-11
814.28 -5.46 -0.67% 19.53% 44.86B 2025-07-11
78.03 -0.77 -0.98% -14.27% 44.35B 2025-07-11
180.97 -0.47 -0.26% 6.75% 39.34B 2025-07-11
254.40 -3.67 -1.42% 24.14% 35.39B 2025-07-11
213.66 -0.09 -0.04% 31.06% 33.99B 2025-07-11
374.40 -13.38 -3.45% -17.86% 33.69B 2025-07-11
562.00 -2.38 -0.42% 1.37% 33.54B 2025-07-11
105.51 -0.17 -0.16% 30.66% 32.8B 2025-07-11
55.33 0.81 1.49% 48.80% 31.85B 2025-07-11
106.75 -1.06 -0.98% 13.81% 31.26B 2025-07-11
735.89 -4.56 -0.62% -14.04% 30.57B 2025-07-11
158.40 -1.80 -1.12% 30.89% 29.7B 2025-07-11
222.02 1.06 0.48% 93.18% 28.83B 2025-07-11
172.00 -0.89 -0.51% 54.87% 28.53B 2025-07-11
55.26 -0.36 -0.65% 11.96% 27.6B 2025-07-11
235.18 -3.41 -1.43% 14.50% 27.22B 2025-07-11
228.03 -2.69 -1.17% 2.80% 24.08B 2025-07-11
58.60 -0.32 -0.54% 92.75% 22.92B 2025-07-11
98.05 -1.04 -1.05% -5.90% 22.82B 2025-07-11
7,632.20 -57.50 -0.75% -5.24% 22.66B 2025-07-11
109.32 0.95 0.88% 1.84% 21.91B 2025-07-11
135.07 -2.30 -1.67% 4.57% 21.26B 2025-07-11
193.51 -1.08 -0.56% 5.90% 21.04B 2025-07-11
78.81 -2.41 -2.97% -19.23% 20.53B 2025-07-11
554.22 6.63 1.21% 47.22% 20.15B 2025-07-11
616.85 -0.53 -0.09% 10.71% 20.03B 2025-07-11
516.27 -7.33 -1.40% 37.15% 19.2B 2025-07-11
221.55 -7.03 -3.08% -24.48% 18.72B 2025-07-11
470.05 -6.24 -1.31% -4.58% 18.11B 2025-07-11
291.89 -8.00 -2.67% 65.41% 17.57B 2025-07-11
412.69 -3.26 -0.78% -4.15% 17.49B 2025-07-11
79.99 -0.84 -1.04% 39.53% 17.48B 2025-07-11
159.70 0.98 0.62% 93.27% 17.48B 2025-07-11
473.27 -1.22 -0.26% 69.32% 17.2B 2025-07-11
328.48 -4.08 -1.23% 10.67% 16.94B 2025-07-11
30.51 -1.03 -3.27% -1.52% 16.69B 2025-07-11
101.73 -3.22 -3.07% -32.03% 16.62B 2025-07-11
446.21 -3.77 -0.84% 5.12% 16.58B 2025-07-11
205.91 -1.33 -0.64% 10.90% 16.27B 2025-07-11
98.24 2.48 2.59% 39.23% 16.03B 2025-07-11
52.80 1.58 3.08% 1.36% 15.87B 2025-07-11
62.08 -0.52 -0.83% 15.30% 15.84B 2025-07-11
339.35 -1.10 -0.32% -11.30% 15.09B 2025-07-11
175.75 2.09 1.20% 30.78% 14.9B 2025-07-11
106.98 -1.16 -1.07% 40.21% 14.86B 2025-07-11
209.99 -4.64 -2.16% -5.26% 14.7B 2025-07-11
66.14 1.08 1.66% -16.21% 14.68B 2025-07-11
40.40 -0.09 -0.22% 0.11% 14.17B 2025-07-11
113.30 -1.00 -0.87% 2.47% 14.17B 2025-07-11
295.34 -4.82 -1.61% -8.10% 14.06B 2025-07-11
87.67 -1.14 -1.28% 7.97% 13.89B 2025-07-11
114.44 -1.20 -1.04% 31.30% 13.86B 2025-07-11
153.61 -1.05 -0.68% -7.55% 13.8B 2025-07-11
181.47 -3.95 -2.13% -11.43% 13.76B 2025-07-11
162.44 -2.65 -1.61% -30.36% 13.61B 2025-07-11
69.34 0.08 0.12% 8.26% 13.39B 2025-07-11
175.19 -4.37 -2.43% 5.36% 13.19B 2025-07-11
133.28 -1.84 -1.36% -12.73% 13.13B 2025-07-11
188.09 1.71 0.92% 11.24% 13.04B 2025-07-11
79.55 0.26 0.33% -36.80% 13.01B 2025-07-11
194.49 -2.16 -1.10% -8.54% 12.9B 2025-07-11
327.08 -3.27 -0.99% 0.55% 12.89B 2025-07-11
113.76 0.35 0.31% 4.71% 12.79B 2025-07-11
132.35 -1.59 -1.19% 23.52% 12.69B 2025-07-11
125.67 0.36 0.29% 6.95% 12.59B 2025-07-11
18.45 -0.09 -0.49% -10.18% 12.56B 2025-07-11
71.17 -1.77 -2.43% 42.88% 12.48B 2025-07-11
44.86 -0.31 -0.69% 100.27% 12.46B 2025-07-11
35.66 0.30 0.85% 33.71% 12.44B 2025-07-11
65.72 -1.13 -1.69% -15.41% 12.38B 2025-07-11
182.52 -1.53 -0.83% -0.95% 12.28B 2025-07-11
92.33 -1.47 -1.57% 37.15% 12.27B 2025-07-11
220.82 -2.35 -1.05% -6.99% 12.21B 2025-07-11
141.79 -0.59 -0.41% 26.04% 12.18B 2025-07-11
93.30 -0.42 -0.45% 19.01% 12.09B 2025-07-11
232.88 1.63 0.70% 2.56% 12.07B 2025-07-11
80.77 0.02 0.02% 12.54% 11.93B 2025-07-11
245.14 -1.16 -0.47% 38.73% 11.82B 2025-07-11
118.43 0.94 0.80% 36.85% 11.79B 2025-07-11
306.32 -4.98 -1.60% -6.72% 11.79B 2025-07-11
147.44 -2.79 -1.86% -16.92% 11.77B 2025-07-11
77.75 -0.70 -0.89% 59.45% 11.57B 2025-07-11
159.96 0.17 0.11% 17.42% 11.56B 2025-07-11
97.04 -1.58 -1.60% -37.90% 11.55B 2025-07-11
170.24 1.47 0.87% 58.22% 11.38B 2025-07-11
196.16 -3.62 -1.81% -18.41% 11.33B 2025-07-11
108.18 -1.42 -1.30% 27.72% 11.24B 2025-07-11
120.78 -1.85 -1.51% -1.92% 11.18B 2025-07-11
64.34 -2.60 -3.88% -20.50% 11.15B 2025-07-11
45.06 0.17 0.38% 18.33% 11.08B 2025-07-11
104.76 0.10 0.10% -7.47% 11.05B 2025-07-11
291.53 -7.44 -2.49% 28.46% 10.94B 2025-07-11
256.89 -2.80 -1.08% 13.76% 10.91B 2025-07-11
177.16 -5.75 -3.14% 26.49% 10.59B 2025-07-11
277.98 1.26 0.46% 150.50% 10.59B 2025-07-11
36.60 -0.03 -0.08% 17.01% 10.49B 2025-07-11
222.78 -0.69 -0.31% 13.13% 10.39B 2025-07-11
481.18 1.21 0.25% 9.55% 10.35B 2025-07-11
37.33 -0.21 -0.56% -7.67% 10.3B 2025-07-11
126.32 -1.44 -1.13% 0.24% 10.22B 2025-07-11
174.82 -1.68 -0.95% 10.23% 10.12B 2025-07-11
157.90 -0.43 -0.27% 9.21% 10.11B 2025-07-11
21.86 -0.24 -1.09% 31.93% 10B 2025-07-11
63.16 0.01 0.02% -7.34% 9.7B 2025-07-11
184.89 -1.95 -1.04% 25.74% 9.59B 2025-07-11
55.24 -3.03 -5.20% 4.19% 9.53B 2025-07-11
36.59 0.07 0.19% -10.10% 9.51B 2025-07-11
89.31 1.26 1.43% 52.59% 9.5B 2025-07-11
298.43 -4.26 -1.41% 22.04% 9.46B 2025-07-11
263.21 -4.13 -1.54% 8.55% 9.42B 2025-07-11
55.96 -0.42 -0.74% 5.74% 9.35B 2025-07-11
135.71 -0.64 -0.47% 18.00% 8.99B 2025-07-11
37.54 0.89 2.43% 8.87% 8.88B 2025-07-11
44.28 -0.24 -0.54% 20.62% 8.84B 2025-07-11
73.42 -1.11 -1.49% 12.69% 8.82B 2025-07-11
424.65 -2.31 -0.54% -10.67% 8.74B 2025-07-11
58.88 -0.63 -1.06% 26.00% 8.55B 2025-07-11
17.45 0.01 0.06% 17.51% 8.44B 2025-07-11
65.45 -0.64 -0.97% 12.59% 8.41B 2025-07-11
70.56 -1.06 -1.48% -2.26% 8.41B 2025-07-11
162.99 -3.33 -2.00% 45.58% 8.28B 2025-07-11
168.00 1.26 0.76% -8.42% 8.26B 2025-07-11
118.23 -1.40 -1.17% 37.64% 8.13B 2025-07-11
136.40 -1.14 -0.83% 31.72% 8.01B 2025-07-11
57.12 -0.68 -1.18% -19.63% 8.01B 2025-07-11
149.50 -0.66 -0.44% 19.12% 7.89B 2025-07-11
97.59 -3.41 -3.38% -9.89% 7.82B 2025-07-11
74.99 -0.95 -1.25% -18.67% 7.78B 2025-07-11
43.16 0.03 0.07% -2.71% 7.73B 2025-07-11
25.85 0.25 0.98% 8.93% 7.71B 2025-07-11
54.14 -0.27 -0.50% -30.02% 7.59B 2025-07-11
82.82 0.63 0.77% 45.76% 7.59B 2025-07-11
165.05 -5.02 -2.95% 34.20% 7.59B 2025-07-11
35.58 -0.22 -0.61% 51.92% 7.44B 2025-07-11
159.40 -4.26 -2.60% -26.35% 7.4B 2025-07-11
37.06 0.13 0.35% -24.74% 7.39B 2025-07-11
151.89 0.21 0.14% 4.37% 7.33B 2025-07-11
129.46 -0.72 -0.55% 25.42% 7.29B 2025-07-11
23.33 0.23 1.00% -10.38% 7.26B 2025-07-11
131.87 -1.46 -1.10% 26.73% 7.13B 2025-07-11
110.86 -2.91 -2.56% 13.06% 7.1B 2025-07-11
459.91 -5.77 -1.24% -14.49% 7.09B 2025-07-11
70.98 -3.29 -4.43% -27.39% 7.07B 2025-07-11
35.41 -0.40 -1.12% 7.03% 7.06B 2025-07-11
130.19 -3.81 -2.84% 3.39% 7.03B 2025-07-11
150.42 -1.57 -1.03% -2.15% 7.02B 2025-07-11
212.86 -1.97 -0.92% 24.86% 7.01B 2025-07-11
252.40 2.13 0.85% 41.02% 6.96B 2025-07-11
33.40 -0.31 -0.92% 52.44% 6.93B 2025-07-11
70.17 -0.55 -0.78% -0.06% 6.82B 2025-07-11
155.49 -2.19 -1.39% -31.01% 6.78B 2025-07-11
105.87 -0.93 -0.87% -25.53% 6.77B 2025-07-11
223.42 -3.24 -1.43% -2.63% 6.74B 2025-07-11
54.54 -0.57 -1.03% 28.18% 6.62B 2025-07-11
107.01 -0.65 -0.60% -0.12% 6.56B 2025-07-11
92.91 -3.57 -3.70% 8.46% 6.55B 2025-07-11
73.81 -0.90 -1.20% 15.71% 6.55B 2025-07-11
72.28 -0.19 -0.26% 54.87% 6.5B 2025-07-11
49.43 0.34 0.69% -2.54% 6.47B 2025-07-11
112.53 -1.30 -1.14% -10.14% 6.46B 2025-07-11
58.14 1.57 2.78% 3.16% 6.34B 2025-07-11
176.39 0.38 0.22% 37.00% 6.33B 2025-07-11
64.73 -0.92 -1.40% 6.06% 6.25B 2025-07-11
335.12 -4.98 -1.46% 21.17% 6.24B 2025-07-11
79.66 -5.71 -6.69% 38.97% 6.22B 2025-07-11
53.62 -0.52 -0.96% 10.85% 6.21B 2025-07-11
63.89 -0.22 -0.34% -21.66% 6.16B 2025-07-11
52.27 0.23 0.44% 9.72% 6.15B 2025-07-11
172.77 -2.22 -1.27% -10.51% 6.12B 2025-07-11
116.97 -0.08 -0.07% -3.39% 6.11B 2025-07-11
56.00 -0.77 -1.36% -4.63% 6.1B 2025-07-11
19.97 -0.25 -1.24% 19.01% 6.09B 2025-07-11
132.16 -1.08 -0.81% 7.37% 6.06B 2025-07-11
163.44 -0.05 -0.03% 29.04% 6.05B 2025-07-11
41.86 -1.11 -2.58% -64.93% 6.04B 2025-07-11
134.50 -0.22 -0.16% 7.12% 6.03B 2025-07-11
132.17 -0.57 -0.43% 26.47% 6.03B 2025-07-11
726.45 -8.13 -1.11% 35.45% 6B 2025-07-11
164.14 -0.41 -0.25% -25.46% 5.99B 2025-07-11
52.11 -0.67 -1.27% -6.11% 5.98B 2025-07-11
30.03 -1.48 -4.70% -25.03% 5.96B 2025-07-11
52.54 -1.64 -3.03% 37.05% 5.96B 2025-07-11
106.45 -0.55 -0.51% -25.83% 5.94B 2025-07-11
172.79 -1.44 -0.83% 21.75% 5.89B 2025-07-11
125.82 -0.80 -0.63% 16.47% 5.88B 2025-07-11
117.58 -0.32 -0.27% 23.99% 5.87B 2025-07-11
54.99 -0.34 -0.61% 24.19% 5.81B 2025-07-11
116.40 -3.54 -2.95% -47.20% 5.78B 2025-07-11
165.09 -1.62 -0.97% 158.92% 5.77B 2025-07-11
29.35 -0.40 -1.34% 18.16% 5.7B 2025-07-11
204.95 -2.01 -0.97% 22.81% 5.51B 2025-07-11
113.18 -3.15 -2.71% -3.87% 5.44B 2025-07-11
225.27 -4.02 -1.75% 86.08% 5.43B 2025-07-11
42.39 -0.27 -0.63% -26.07% 5.4B 2025-07-11
86.25 -0.16 -0.19% -10.47% 5.4B 2025-07-11
104.43 -1.90 -1.79% -23.75% 5.34B 2025-07-11
110.12 -2.96 -2.62% 21.36% 5.32B 2025-07-11
157.99 -2.00 -1.25% 9.68% 5.28B 2025-07-11
106.57 -1.10 -1.02% -10.28% 5.17B 2025-07-11
150.64 -3.55 -2.30% -17.74% 5.16B 2025-07-11
37.54 -0.74 -1.93% -1.21% 5.16B 2025-07-11
33.84 -0.40 -1.17% 2.51% 5.13B 2025-07-11
56.34 0.08 0.14% 45.54% 5.12B 2025-07-11
91.60 -0.78 -0.84% 32.04% 5.1B 2025-07-11
77.04 0.51 0.67% 6.64% 5.09B 2025-07-11
57.87 -0.29 -0.50% -4.24% 5.08B 2025-07-11
90.38 -1.28 -1.40% 13.94% 5.07B 2025-07-11
143.26 -2.47 -1.69% -20.66% 5.01B 2025-07-11
23.08 -0.20 -0.86% -32.79% 5B 2025-07-11
51.57 -0.08 -0.15% 20.38% 4.98B 2025-07-11
36.73 -0.71 -1.90% 18.94% 4.97B 2025-07-11
93.23 -1.38 -1.46% -6.65% 4.94B 2025-07-11
43.89 -1.22 -2.70% 9.32% 4.92B 2025-07-11
110.21 -1.25 -1.12% 22.66% 4.92B 2025-07-11
15.80 -0.20 -1.25% 9.49% 4.91B 2025-07-11
91.91 -0.74 -0.80% -14.74% 4.89B 2025-07-11
233.60 -4.19 -1.76% -13.56% 4.88B 2025-07-11
46.19 -0.47 -1.01% 17.23% 4.8B 2025-07-11
34.34 -0.40 -1.15% -32.64% 4.78B 2025-07-11
37.58 -0.66 -1.73% 10.24% 4.76B 2025-07-11
27.38 0.46 1.71% -16.22% 4.73B 2025-07-11
135.61 -5.78 -4.09% -4.63% 4.69B 2025-07-11
28.92 -0.09 -0.31% 18.04% 4.69B 2025-07-11
78.07 -0.50 -0.64% -6.36% 4.67B 2025-07-11
45.73 -0.28 -0.61% 2.35% 4.65B 2025-07-11
117.99 -0.86 -0.72% 66.00% 4.61B 2025-07-11
9.51 -0.08 -0.83% 29.21% 4.53B 2025-07-11
11.27 -0.20 -1.74% 2.36% 4.47B 2025-07-11
174.57 -1.22 -0.69% -6.32% 4.44B 2025-07-11
46.27 -0.74 -1.57% -9.06% 4.42B 2025-07-11
73.12 -0.56 -0.76% 11.38% 4.36B 2025-07-11
71.49 -1.27 -1.75% -18.50% 4.33B 2025-07-11
56.01 -0.29 -0.52% 5.86% 4.32B 2025-07-11
191.39 2.20 1.16% 78.15% 4.32B 2025-07-11
60.37 0.59 0.99% 40.00% 4.27B 2025-07-11
78.44 -0.62 -0.78% -17.42% 4.26B 2025-07-11
122.60 -0.98 -0.79% 27.67% 4.23B 2025-07-11
76.50 -1.04 -1.34% 8.76% 4.22B 2025-07-11
58.84 -0.73 -1.23% -11.81% 4.16B 2025-07-11
25.93 -0.20 -0.77% 62.67% 4.15B 2025-07-11
921.47 -5.54 -0.60% 25.86% 4.13B 2025-07-11
61.07 -0.53 -0.86% -0.47% 4.11B 2025-07-11
56.93 -0.58 -1.01% -0.63% 4.09B 2025-07-11
142.51 -0.28 -0.20% 17.58% 4.04B 2025-07-11
55.60 -0.58 -1.03% -26.97% 4.03B 2025-07-11
108.63 -0.62 -0.57% 38.68% 3.96B 2025-07-11
36.33 -0.61 -1.65% 24.93% 3.92B 2025-07-11
73.49 -0.81 -1.09% -31.59% 3.9B 2025-07-11
73.57 -1.23 -1.64% 8.90% 3.86B 2025-07-11
62.56 2.96 4.97% -0.67% 3.84B 2025-07-11
25.54 -0.35 -1.35% 17.26% 3.83B 2025-07-11
29.80 -0.05 -0.17% 37.96% 3.82B 2025-07-11
66.06 1.09 1.68% 4.02% 3.77B 2025-07-11
39.45 -0.02 -0.05% 87.06% 3.76B 2025-07-11
9.87 0.10 1.02% -38.96% 3.75B 2025-07-11
46.19 -0.13 -0.28% 36.25% 3.73B 2025-07-11
37.20 0.73 2.00% 5.50% 3.71B 2025-07-11
69.37 -0.89 -1.27% 13.50% 3.68B 2025-07-11
93.07 -1.59 -1.68% -10.58% 3.66B 2025-07-11
93.74 -0.38 -0.40% 48.37% 3.65B 2025-07-11
75.52 -2.65 -3.39% -16.63% 3.61B 2025-07-11
27.22 0.08 0.29% 5.73% 3.55B 2025-07-09
7.29 -0.12 -1.62% 17.77% 3.54B 2025-07-11
61.45 -2.12 -3.33% -22.02% 3.51B 2025-07-11
15.77 -0.06 -0.38% -26.48% 3.48B 2025-07-11
87.62 -1.18 -1.33% -17.50% 3.48B 2025-07-11
16.28 -0.11 -0.67% 5.30% 3.48B 2025-07-11
23.50 -0.03 -0.13% -18.49% 3.45B 2025-07-11
26.44 0.22 0.84% -36.10% 3.43B 2025-07-11
16.56 -0.04 -0.24% -34.55% 3.43B 2025-07-11
86.35 -1.12 -1.28% 34.27% 3.35B 2025-07-11
66.04 -0.20 -0.30% 21.26% 3.33B 2025-07-11
16.21 -0.41 -2.47% -36.54% 3.3B 2025-07-11
24.62 -0.49 -1.95% -28.39% 3.25B 2025-07-11
132.16 -5.10 -3.72% 4.91% 3.2B 2025-07-11
52.46 -0.40 -0.76% 2.10% 3.19B 2025-07-11
69.31 -0.10 -0.14% 9.06% 3.18B 2025-07-11
19.11 -0.30 -1.55% 9.76% 3.15B 2025-07-11
34.21 -0.72 -2.06% -21.91% 3.15B 2025-07-11
97.18 -0.49 -0.50% -0.93% 3.14B 2025-07-11
60.57 -0.93 -1.51% -21.65% 3.12B 2025-07-11
63.63 -2.20 -3.34% -17.78% 3.11B 2025-07-11
31.46 0.16 0.51% 12.52% 3.09B 2025-07-11
43.27 -0.29 -0.67% 32.08% 3.09B 2025-07-11
4.13 -0.04 -0.96% -8.63% 3.09B 2025-07-11
40.59 -0.08 -0.20% 2.24% 3.07B 2025-07-11
48.11 -0.36 -0.74% 22.17% 3.03B 2025-07-11
34.09 -0.34 -0.99% -17.22% 3.03B 2025-07-11
17.10 -0.33 -1.89% 14.38% 3.01B 2025-07-11
11.18 -0.27 -2.36% -1.50% 3.01B 2025-07-11
28.27 0.07 0.25% 8.07% 2.95B 2025-07-11
194.98 -2.69 -1.36% -32.36% 2.91B 2025-07-11
28.65 0.75 2.69% -29.64% 2.81B 2025-07-11
50.96 0.34 0.67% 63.44% 2.75B 2025-07-11
68.95 -1.12 -1.60% 13.29% 2.72B 2025-07-11
52.12 -1.28 -2.40% -4.58% 2.71B 2025-07-11
16.10 0.04 0.25% 10.05% 2.63B 2025-07-11
11.02 -0.27 -2.39% -34.01% 2.57B 2025-07-11
24.95 -0.52 -2.04% 40.88% 2.55B 2025-07-11
64.77 0.60 0.94% 70.58% 2.54B 2025-07-11
34.16 -0.95 -2.71% -4.98% 2.53B 2025-07-11
30.80 -0.26 -0.84% 1.38% 2.52B 2025-07-11
21.88 -0.76 -3.36% -54.57% 2.48B 2025-07-11
68.31 -1.27 -1.83% -24.95% 2.46B 2025-07-11
48.08 -0.48 -0.99% 34.08% 2.43B 2025-07-11
61.24 -1.32 -2.11% 29.06% 2.43B 2025-07-11
58.45 -2.04 -3.37% -36.72% 2.42B 2025-07-11
17.83 -1.47 -7.62% -13.36% 2.38B 2025-07-11
18.01 -0.15 -0.83% 0.78% 2.37B 2025-07-11
38.30 -0.40 -1.03% 21.47% 2.35B 2025-07-11
63.53 -0.77 -1.20% 32.77% 2.35B 2025-07-11
83.52 0.16 0.19% -4.03% 2.32B 2025-07-11
48.62 -1.90 -3.76% -48.64% 2.3B 2025-07-11
6.55 -0.01 -0.15% -36.10% 2.29B 2025-07-11
25.06 -0.26 -1.03% 1.38% 2.28B 2025-07-11
51.66 -0.76 -1.45% 8.67% 2.21B 2025-07-11
110.74 2.45 2.26% 0.45% 2.19B 2025-07-11
18.91 0.03 0.16% -2.37% 2.18B 2025-07-11
16.85 -0.40 -2.32% 40.77% 2.16B 2025-07-11
24.36 -0.33 -1.34% -63.74% 2.15B 2025-07-11
21.43 -0.84 -3.77% -37.19% 2.14B 2025-07-11
80.22 -0.82 -1.01% -27.89% 2.12B 2025-07-11
18.31 -0.55 -2.92% -34.86% 2.1B 2025-07-11
17.85 -0.03 -0.17% -23.09% 2.08B 2025-07-11
27.89 -0.43 -1.52% -5.49% 2.02B 2025-07-11
29.31 -0.22 -0.75% 35.07% 2B 2025-07-11
52.61 -0.42 -0.79% -47.09% 1.99B 2025-07-11
30.34 -1.21 -3.84% -6.30% 1.97B 2025-07-11
44.09 -0.83 -1.85% -36.65% 1.97B 2025-07-11
9.90 -0.22 -2.17% -53.24% 1.95B 2025-07-11
49.99 -0.08 -0.16% -38.69% 1.92B 2025-07-11
2.86 -0.07 -2.39% -43.53% 1.91B 2025-07-09
121.70 -3.28 -2.62% 22.42% 1.88B 2025-07-11
61.85 -1.92 -3.01% 46.49% 1.87B 2025-07-11
66.90 -0.59 -0.87% 11.91% 1.8B 2025-07-11
34.03 -1.91 -5.31% -26.07% 1.78B 2025-07-11
4.62 -0.11 -2.33% -10.47% 1.74B 2025-07-11
24.70 -0.05 -0.20% 2.53% 1.74B 2025-07-11
40.70 0.12 0.30% 21.31% 1.72B 2025-07-11
59.18 -0.48 -0.80% -30.25% 1.71B 2025-07-11
17.17 -0.05 -0.29% -54.34% 1.67B 2025-07-11
22.18 -0.33 -1.47% 18.04% 1.66B 2025-07-11
13.82 -0.23 -1.64% -43.61% 1.65B 2025-07-11
47.02 -1.00 -2.08% 8.87% 1.64B 2025-07-11
13.31 -0.18 -1.33% -6.60% 1.64B 2025-07-11
29.37 -0.61 -2.03% -18.60% 1.63B 2025-07-11
4.39 -0.17 -3.73% -28.03% 1.58B 2025-07-11
29.20 -0.23 -0.78% 12.44% 1.56B 2025-07-11
22.74 -0.01 -0.04% -24.20% 1.55B 2025-07-11
67.30 -1.03 -1.51% 59.71% 1.49B 2025-07-11
58.41 -0.09 -0.15% 19.13% 1.45B 2025-07-11
15.24 -0.35 -2.25% 3.25% 1.44B 2025-07-11
34.77 0.09 0.26% 16.76% 1.4B 2025-07-11
14.67 -0.10 -0.68% -5.42% 1.37B 2025-07-11
22.73 -0.14 -0.61% -5.57% 1.33B 2025-07-11
51.12 -0.61 -1.18% -1.18% 1.32B 2025-07-11
27.10 0.34 1.27% -32.62% 1.32B 2025-07-11
26.22 -0.62 -2.31% -16.34% 1.32B 2025-07-11
17.89 0.04 0.22% 2.88% 1.26B 2025-07-11
32.84 -0.27 -0.82% -46.86% 1.23B 2025-07-11
20.90 -0.04 -0.19% -44.24% 1.19B 2025-07-11
8.86 -0.24 -2.64% -40.78% 1.18B 2025-07-11
10.57 -0.08 -0.75% 1.34% 1.16B 2025-07-11
15.02 -0.38 -2.47% -6.01% 1.15B 2025-07-11
20.73 -0.49 -2.31% -24.09% 1.14B 2025-07-11
10.95 -0.16 -1.44% -17.79% 1.09B 2025-07-11
9.82 -0.18 -1.80% -10.32% 1.07B 2025-07-11
3.16 -0.14 -4.24% 1.28% 1.05B 2025-07-11
12.59 -0.58 -4.40% -58.05% 958.2M 2025-07-11
124.64 -8.07 -6.08% -63.24% 857M 2025-07-11
12.83 -0.39 -2.95% -43.78% 667.9M 2025-07-11
11.93 -0.33 -2.69% -43.41% 581.4M 2025-07-11
22.55 -1.41 -5.88% -64.80% 572.3M 2025-07-11
21.45 -0.68 -3.07% -42.07% 455.1M 2025-07-11
22.75 0.16 0.71% -55.77% 390.1M 2025-07-11
2.82 0.03 1.08% -47.87% 321.6M 2025-07-11
1.33 -0.26 -16.35% -94.63% 275.9M 2025-07-11
Prezzo Giorno Anno Data
US30 44372 -279.13 -0.63% 10.93% 2025-07-11
US400 3172 -26.82 -0.84% 5.02% 2025-07-11
US2000 2234 -30.56 -1.35% 4.00% 2025-07-11
US500 6260 -20.71 -0.33% 11.48% 2025-07-11
US100 22781 -48.66 -0.21% 12.05% 2025-07-11