S&P MidCap 400

MID

1944

Cambio Giornaliero:

-5.02 -0.26%

Cambiamento Annuo:

-4.74%


Prezzo Giorno Anno
270.75 -15.85 -5.53% -25.00%
531.16 1.71 0.32% -5.38%
54.76 -0.25 -0.45% -31.79%
178.12 1.98 1.12% -1.08%
104.75 -3.86 -3.55% 7.24%
219.66 4.55 2.12% 44.26%
58.35 -0.44 -0.75% -2.46%
359.50 2.97 0.83% 17.21%
134.34 -1.59 -1.17% -22.32%
93.82 -0.42 -0.45% -1.45%
75.77 0.68 0.91% 9.65%
398.86 8.93 2.29% 15.86%
87.48 1.44 1.67% 17.20%
235.31 -1.55 -0.65% 51.49%
68.44 0.76 1.12% 7.20%
42.94 -0.02 -0.05% 7.40%
93.70 0.22 0.24% 39.31%
161.62 -1.06 -0.65% 26.94%
111.07 -0.67 -0.60% 30.59%
89.88 -0.33 -0.37% 12.27%
60.68 -1.97 -3.14% -0.25%
216.58 0.52 0.24% -33.21%
31.86 -0.54 -1.67% -46.04%
75.89 0.27 0.36% 32.61%
134.53 1.02 0.76% 18.19%
126.71 -0.16 -0.13% -5.07%
269.90 -0.14 -0.05% -11.29%
24.39 0.39 1.63% -21.79%
135.72 -1.41 -1.03% 36.80%
143.64 3.51 2.50% -8.52%
72.80 0.03 0.04% 21.15%
126.44 1.34 1.07% -25.12%
84.20 -0.96 -1.13% -10.30%
88.80 -0.67 -0.75% 18.20%
123.39 -0.84 -0.68% -33.75%
84.63 -1.68 -1.95% 8.47%
34.55 -0.21 -0.60% -44.74%
130.19 -0.53 -0.41% -47.58%
114.15 1.05 0.93% -3.90%
153.44 -0.60 -0.39% 23.39%
62.85 -0.30 -0.48% -27.11%
834.66 2.57 0.31% 78.71%
66.01 -0.91 -1.36% 45.01%
155.69 2.89 1.89% -7.16%
147.69 -0.17 -0.12% -7.40%
107.81 0.17 0.16% -2.18%
343.80 2.10 0.61% 27.37%
11.46 -0.05 -0.43% -76.27%
49.29 -0.72 -1.44% -6.65%
89.90 -0.49 -0.54% 0.02%
82.58 0.35 0.43% 57.21%
137.14 -1.06 -0.77% -29.83%
132.04 -0.26 -0.20% 11.79%
150.12 0.11 0.07% 18.48%
266.41 -2.28 -0.85% 38.10%
164.34 -2.33 -1.40% 6.33%
49.95 -0.05 -0.10% 22.01%
68.86 0.57 0.83% -34.44%
67.79 -0.28 -0.41% 3.53%
43.32 -0.37 -0.85% 9.66%
86.11 -0.63 -0.73% -39.96%
47.91 -0.32 -0.66% 17.43%
30.35 -0.32 -1.04% -33.24%
102.84 -0.49 -0.47% -12.48%
74.03 0.27 0.37% -29.51%
33.35 -0.01 -0.03% 16.10%
53.18 0.03 0.05% 22.96%
55.24 0.94 1.73% -24.90%
107.76 -0.93 -0.86% -3.79%
59.19 -0.95 -1.58% 20.35%
118.90 -0.07 -0.06% -27.18%
146.66 0.87 0.60% 28.50%
203.68 -4.27 -2.05% 15.98%
264.50 2.21 0.84% 15.72%
3,635.25 -30.41 -0.83% 40.52%
36.77 -0.26 -0.70% -20.36%
50.71 -0.11 -0.22% -45.02%
68.43 -0.44 -0.64% 1.27%
110.00 -0.37 -0.34% 15.94%
51.13 1.23 2.46% 32.67%
36.23 -0.28 -0.77% 19.61%
143.70 -1.63 -1.12% -1.09%
65.00 0.42 0.65% -7.36%
46.92 -0.18 -0.38% 6.71%
32.42 0.09 0.28% -43.05%
45.74 -0.30 -0.65% -3.78%
36.63 -0.99 -2.63% -18.30%
80.00 -0.37 -0.46% 4.11%
145.23 -0.17 -0.12% 17.41%
51.85 -0.56 -1.07% -12.06%
200.43 2.93 1.48% 2.37%
43.24 0.23 0.53% -35.64%
47.42 -0.24 -0.50% -14.40%
44.96 0.01 0.02% 22.59%
88.51 0.05 0.06% -19.06%
22.97 0.03 0.13% 0.13%
137.12 -0.27 -0.20% -5.69%
73.77 -1.03 -1.38% -3.31%
42.74 -0.70 -1.61% -12.20%
14.33 -0.16 -1.10% -23.27%
44.42 0.19 0.43% 19.15%
45.00 -0.82 -1.79% -16.54%
138.64 0.68 0.49% 7.79%
86.36 -1.87 -2.12% -11.34%
100.47 -3.06 -2.96% 16.55%
16.92 -0.19 -1.11% -14.93%
80.63 -0.08 -0.10% -18.38%
58.70 0.28 0.48% 11.49%
27.72 0 0% 21.69%
57.97 -0.12 -0.21% 2.59%
39.78 -0.93 -2.28% -17.34%
85.90 -0.01 -0.01% 0.20%
48.38 0.65 1.36% -21.44%
19.45 -0.34 -1.72% -47.66%
42.43 0.03 0.07% -9.82%
65.11 0.04 0.06% -1.12%
7.35 0.15 2.08% -75.42%
23.24 -0.01 -0.04% 45.52%
50.33 0.46 0.92% -18.15%
75.20 -0.07 -0.09% 1.90%
131.74 -0.62 -0.47% 9.61%
39.00 -0.13 -0.33% 8.94%
28.06 -0.02 -0.07% 6.81%
69.39 -0.65 -0.93% -21.73%
37.59 -0.29 -0.77% 8.96%
111.19 0.82 0.74% 12.14%
24.21 0.29 1.21% -40.49%
47.28 -0.85 -1.77% -15.74%
45.10 -0.05 -0.11% 0.29%
25.02 0.18 0.72% -13.19%
18.63 0.05 0.27% -32.57%
54.22 0.47 0.87% -39.08%
28.10 -0.14 -0.50% -16.54%
143.28 -1.58 -1.09% -3.93%
100.20 -0.44 -0.44% 26.98%
23.95 0.17 0.71% 17.40%
16.24 -0.38 -2.29% -30.92%
107.92 -2.01 -1.83% 2.79%
49.76 -1.08 -2.12% 24.06%
45.29 -0.09 -0.20% -28.63%
111.86 -0.63 -0.56% 19.13%
9.67 0.03 0.31% -45.98%
25.06 -0.10 -0.40% -11.46%
44.21 -0.13 -0.29% -15.23%
28.69 0.11 0.38% -3.60%
25.86 -0.52 -1.97% -24.67%
44.68 0.28 0.63% 26.46%
7.73 -0.23 -2.89% -37.69%
46.67 -0.79 -1.66% -18.62%
30.51 -0.52 -1.68% -31.79%
37.81 0.27 0.72% 3.00%
3.48 0.12 3.57% -78.45%
83.15 -1.37 -1.62% 15.65%
41.91 -0.12 -0.29% -29.79%
166.12 -0.14 -0.08% 13.55%
35.18 0.09 0.26% -18.18%
85.98 -0.16 -0.19% 6.05%
32.55 0.26 0.81% 11.66%
31.86 -0.30 -0.93% 12.94%
68.88 0.63 0.92% -11.07%
51.47 0.36 0.70% 31.44%
25.68 -0.27 -1.04% -15.69%
76.85 0.17 0.22% 29.86%
2.09 0.06 2.96% -63.46%
147.01 -11.73 -7.39% 7.42%
17.28 -0.25 -1.43% -19.53%
25.39 -0.01 -0.04% 19.37%
41.07 -0.34 -0.82% -11.01%
1.29 -0.03 -2.27% -76.80%
53.74 -0.71 -1.30% -9.31%
37.97 -0.29 -0.76% -22.90%
55.44 0.47 0.86% 9.74%
102.47 -1.49 -1.43% 37.81%
37.49 -0.10 -0.27% 12.58%
46.97 -0.83 -1.74% -17.10%
49.72 -0.74 -1.47% -40.36%
29.34 -0.17 -0.58% -13.53%
34.36 0.18 0.53% -3.62%
37.53 -0.67 -1.75% -18.48%
56.94 0 0% 16.45%
40.03 -0.66 -1.62% -23.63%
53.25 -0.07 -0.13% -22.55%
36.94 0.63 1.74% -37.45%
17.97 -0.40 -2.18% -12.02%
22.97 -0.13 -0.56% -12.33%
45.33 0.22 0.49% 14.83%
19.69 -0.54 -2.67% -30.42%
19.63 -0.22 -1.11% -13.68%
33.16 0.21 0.64% -28.24%
36.48 0.34 0.94% 27.55%
43.37 0.04 0.09% -6.95%
11.90 -0.09 -0.75% -49.45%
44.94 -0.01 -0.02% -0.13%
37.43 0.41 1.11% 320.56%
34.76 0.83 2.45% -21.29%
46.03 0.27 0.59% -0.90%
17.48 -0.28 -1.58% -24.72%
42.43 0.10 0.24% 37.23%
21.35 -0.04 -0.19% 4.40%
17.19 -0.26 -1.49% -18.76%
15.68 0.07 0.45% -54.59%
63.88 0.03 0.05% 4.31%
54.68 -1.40 -2.50% -18.66%
34.03 0.59 1.76% -31.94%
24.97 0.10 0.40% 11.18%
31.70 -0.24 -0.75% 18.50%
4.70 0.26 5.86% -71.52%
0.31 -0.03 -10.18% -96.79%
39.96 2.12 5.60% -14.80%
52.93 -0.61 -1.14% 26.32%
3.53 0.02 0.57% -57.57%
21.74 1.17 5.69% 36.51%
27.94 0.02 0.07% 19.50%
16.90 -0.90 -5.06% 15.12%
4.66 0.10 2.19% -25.91%
24.41 0.05 0.21% 0.04%
20.00 0 0% -4.40%
11.47 0.05 0.44% -38.25%
16.57 -0.30 -1.78% -46.77%
10.49 -0.30 -2.78% -33.92%
5.82 0.20 3.56% -61.33%
25.69 -0.27 -1.04% 78.53%
3.74 0.19 5.35% 7.32%
12.32 -0.88 -6.67% 152.72%
2.16 0.01 0.47% -10.56%
4.86 -0.01 -0.21% -17.56%
3.56 -0.47 -11.66% -62.64%
16.16 0.48 3.06% 861.90%
2.11 -0.07 -3.21% -21.85%
3.37 0.15 4.66% -53.06%
0.0001 0 0% -96.67%
Prezzo Giorno Anno
S&P 500 2992 -14.72 -0.49% 2.49%
NASDAQ 100 7823 -78.24 -0.99% 3.64%
Dow Jones 26935 -159.72 -0.59% 1.40%
Russell 2000 1559 -1.71 -0.11% -8.54%
S&P MidCap 400 1944 -5.02 -0.26% -4.74%