United States Stock Market Index (US400)Indice dei prezzi | Prezzo in tempo reale | Grafico Storico

Name: United States Stock Market Index (US400) - Indice dei prezzi | Prezzo in tempo reale | Grafico Storico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Azione,capitale netto,dal vivo,Intraday,Guadagni,share,Prezzo,Dati Storici,Il Grafico,Calendario,dividendo,Rendimento,Notizie

Efettivo

3697

Cambio Giornaliero

19.23 0.52%

Mensile

-1.63%

Annuale

13.50%

Q4 Previsione

3588

	Prezzo		Giorno	Anno	MCap	Data
Lam Research	333.89	-11.91	-3.44%	137.90%	327.07B	2026-10-06
Netflix	68.69	1.19	1.76%	-42.33%	315.04B	2026-10-06
Realty Income	435.00	3.50	0.81%	51.17%	282.1B	2026-10-07
Amphenol	88.62	1.35	1.55%	42.33%	204.13B	2026-10-06
Western Digital	411.04	-30.60	-6.93%	242.73%	169.34B	2026-10-06
Intuitive Surgical	404.76	-1.72	-0.42%	-8.21%	142.77B	2026-10-06
Vertex Pharmaceuticals	502.31	-1.19	-0.24%	22.43%	135.99B	2026-10-06
Monster Beverage	43.25	-0.26	-0.60%	26.93%	97.99B	2026-10-06
Quanta Services	719.56	36.14	5.29%	70.71%	95.9B	2026-10-06
Cadence Design Systems	359.55	6.07	1.72%	4.07%	91.7B	2026-10-06

	Prezzo		Giorno	Anno	Data
US30	51423	253.38	0.49%	10.35%	2026-10-07
US400	3697	19.23	0.52%	13.50%	2026-10-06
US2000	2830	-16.84	-0.59%	15.13%	2026-10-06
US500	7820	44.98	0.58%	15.79%	2026-10-07
US100	31195	148.03	0.48%	24.10%	2026-10-07