S&P MidCap 400 - Prezzo Delle Azioni

MID

2462

Cambio Giornaliero:

0.38%

Annuale:

18.00%

Prezzo Giorno Anno
564.93 -14.94 -2.58% 61.59%
237.59 -1.05 -0.44% 1.57%
744.08 -54.59 -6.84% 20.99%
94.43 -0.17 -0.18% 57.04%
187.52 -1.74 -0.92% -6.14%
85.52 -1.71 -1.96% -63.02%
183.80 0.67 0.37% -6.12%
419.22 -2.19 -0.52% 10.77%
563.85 -0.34 -0.06% 80.48%
88.20 -1.00 -1.12% 30.15%
113.33 -2.06 -1.79% -4.13%
457.31 -13.70 -2.91% 4.88%
87.38 -0.45 -0.51% -11.47%
132.24 -0.86 -0.65% 24.36%
94.40 0.43 0.46% -0.01%
45.41 0.16 0.35% -3.36%
1,494.18 -9.50 -0.63% 69.82%
270.14 -2.73 -1.00% 74.33%
215.52 -1.55 -0.71% 33.54%
137.42 -1.20 -0.87% 82.21%
47.72 -0.45 -0.92% 32.34%
79.90 0.28 0.35% 5.58%
168.84 -2.80 -1.63% 2.07%
117.35 -2.13 -1.78% 16.44%
114.59 -1.11 -0.96% 14.70%
59.84 0.75 1.27% -22.53%
107.88 0.09 0.08% 22.67%
84.92 -0.14 -0.16% 19.64%
68.85 -0.29 -0.42% 42.72%
386.44 -2.28 -0.59% 0.42%
117.84 -1.25 -1.05% 21.50%
151.50 -1.60 -1.05% -0.60%
37.02 -0.18 -0.48% 1.12%
131.16 1.16 0.89% -6.60%
75.70 -0.22 -0.29% 40.65%
148.94 -2.16 -1.43% 13.47%
114.24 0.82 0.72% 5.41%
263.68 2.37 0.91% 55.11%
408.84 2.64 0.65% 60.73%
50.71 -2.80 -5.23% -28.51%
40.24 0.23 0.57% 11.90%
217.58 4.59 2.16% 30.50%
188.76 0.43 0.23% 24.34%
114.45 -0.55 -0.48% 18.20%
118.64 -1.65 -1.37% 20.93%
42.84 -0.03 -0.07% -43.85%
196.54 1.01 0.52% 13.12%
49.04 -0.26 -0.52% -16.10%
4,485.91 34.41 0.77% 11.36%
116.82 -1.46 -1.23% 89.58%
309.60 -0.40 -0.13% 15.58%
223.12 0.81 0.36% 61.72%
39.11 -0.16 -0.41% -18.83%
146.14 -1.16 -0.79% 25.44%
496.16 4.84 0.99% 19.53%
160.41 -0.95 -0.59% -0.53%
47.49 0.03 0.06% 13.64%
320.23 -4.49 -1.38% 14.32%
80.47 -0.39 -0.48% 0.61%
356.59 0.91 0.26% 63.01%
137.01 -2.69 -1.91% 80.28%
84.37 -0.81 -0.95% 44.12%
480.15 24.56 5.39% 85.33%
191.99 -0.11 -0.06% 11.43%
45.46 -0.55 -1.20% -12.74%
396.91 -6.27 -1.56% 116.86%
369.31 2.60 0.71% 67.28%
140.40 -0.15 -0.11% 31.14%
57.23 -0.41 -0.71% -4.07%
21.47 -0.24 -1.11% -4.15%
102.04 -0.56 -0.55% 11.84%
204.32 3.32 1.65% 52.52%
86.97 0.05 0.06% 17.45%
71.00 -0.90 -1.25% 11.74%
102.55 -0.02 -0.02% -7.76%
163.76 -2.92 -1.75% 9.37%
104.94 -0.55 -0.52% -6.84%
228.92 -2.88 -1.24% -18.51%
258.59 -0.63 -0.24% 66.67%
129.10 -1.64 -1.25% -12.64%
130.88 1.32 1.02% 53.85%
22.14 0.82 3.85% 13.13%
70.76 0.45 0.64% 59.41%
75.83 -0.34 -0.45% 43.73%
69.13 0.69 1.01% -2.63%
231.00 3.58 1.57% 113.24%
59.40 -0.39 -0.65% -8.97%
275.00 -0.18 -0.06% 11.82%
43.29 -0.13 -0.30% -27.22%
280.18 -1.06 -0.38% 78.80%
585.38 -6.16 -1.04% -27.68%
55.03 0.43 0.79% 29.48%
99.45 -0.61 -0.61% -11.84%
247.86 -7.64 -2.99% 17.45%
138.19 0.08 0.06% 17.74%
58.01 -1.40 -2.36% -30.39%
548.17 2.96 0.54% 14.19%
101.16 0.65 0.65% 22.13%
39.44 -0.65 -1.62% -17.88%
51.09 -0.66 -1.28% 5.67%
212.07 -0.02 -0.01% 561.27%
219.32 2.41 1.11% 120.00%
98.16 2.97 3.12% -0.61%
45.69 0.09 0.19% -28.69%
69.39 1.20 1.76% 1.66%
79.53 -1.19 -1.47% 478.82%
277.61 5.28 1.94% 169.55%
155.04 -3.65 -2.30% -19.46%
252.58 7.01 2.85% 41.51%
253.66 4.56 1.83% -6.73%
173.71 -2.70 -1.53% 112.10%
152.62 -0.42 -0.27% -4.30%
201.58 1.52 0.76% 44.43%
98.94 -0.20 -0.20% -10.26%
36.48 -0.09 -0.25% 18.29%
117.13 -2.92 -2.43% 25.65%
35.97 0 0% -16.79%
233.61 15.12 6.92% 204.46%
930.19 10.18 1.11% 136.49%
31.36 0.06 0.19% -31.54%
313.54 10.64 3.51% 73.86%
37.18 0.28 0.76% -15.50%
42.80 -0.80 -1.83% 5.52%
49.86 -0.11 -0.22% 48.61%
201.75 -1.17 -0.58% -9.28%
149.77 -1.16 -0.77% 4.14%
53.68 0.20 0.37% 7.62%
43.40 -0.06 -0.14% 2.12%
57.98 0.58 1.01% 23.94%
197.41 1.23 0.63% 17.41%
126.22 0.81 0.65% 6.91%
59.40 0.76 1.30% 9.57%
70.25 1.04 1.50% 1.68%
160.27 8.51 5.61% 9.56%
167.08 -0.83 -0.49% 22.00%
83.67 -0.08 -0.10% -10.87%
110.18 -0.40 -0.36% -29.50%
77.07 -0.41 -0.53% -17.21%
84.84 -1.38 -1.60% -23.04%
185.00 0.04 0.02% 58.38%
40.22 0.13 0.32% -28.91%
132.32 5.61 4.43% 75.33%
38.70 -0.04 -0.10% 22.35%
116.92 -1.08 -0.92% 6.23%
159.90 5.57 3.61% -5.90%
167.71 0.57 0.34% 84.56%
189.67 0.99 0.52% 64.06%
54.63 -0.25 -0.46% -10.75%
28.46 -0.46 -1.59% -33.43%
20.40 0.21 1.04% -28.77%
79.44 -0.05 -0.06% 3.97%
11.04 0.14 1.28% -6.68%
44.17 -0.74 -1.65% -4.52%
104.89 -1.81 -1.70% 27.73%
100.90 0.84 0.84% 10.26%
50.00 -0.53 -1.05% -9.58%
60.55 -0.36 -0.59% 1.94%
78.88 1.04 1.34% 36.61%
77.66 -0.15 -0.19% 88.91%
129.22 3.03 2.40% 10.36%
49.68 0.06 0.12% 2.29%
62.40 1.23 2.01% 22.52%
415.34 -4.90 -1.17% -10.28%
106.67 -0.86 -0.80% 105.06%
118.21 0 0% 37.61%
41.90 -0.35 -0.83% -3.70%
22.44 0.29 1.31% 2.98%
220.68 3.02 1.39% 17.12%
20.85 -0.39 -1.84% -6.08%
116.42 0.68 0.59% -3.63%
123.40 2.42 2.00% 30.18%
163.04 0.27 0.17% 19.50%
65.32 -0.49 -0.74% 23.67%
114.37 -0.80 -0.69% 112.13%
84.55 -1.75 -2.03% 25.69%
88.41 -0.22 -0.25% -20.56%
89.78 -1.56 -1.71% -37.91%
69.30 -0.08 -0.12% 23.35%
18.39 -0.21 -1.13% -18.92%
68.96 0.04 0.05% 9.23%
94.98 0.43 0.45% 5.98%
92.26 0.62 0.68% -3.60%
98.56 -0.90 -0.90% 14.55%
74.53 -0.87 -1.15% -4.13%
77.19 1.45 1.91% 3.28%
41.70 -0.66 -1.56% -11.54%
142.36 -0.28 -0.20% 16.77%
118.73 0.99 0.84% 27.80%
234.81 0.29 0.12% 28.00%
107.12 -2.94 -2.67% 84.34%
36.56 -0.15 -0.41% -9.93%
27.73 0.16 0.58% -7.81%
33.09 -0.23 -0.69% -20.07%
139.96 1.46 1.05% 1.75%
126.28 4.75 3.91% 45.13%
86.61 -2.38 -2.67% -7.43%
96.66 1.58 1.66% 1.72%
70.79 0.17 0.24% -26.08%
135.98 -1.73 -1.26% 8.31%
114.03 -1.32 -1.14% -22.93%
71.28 -0.24 -0.34% 49.62%
319.88 -3.12 -0.97% 82.49%
103.36 -0.89 -0.85% 3.59%
34.50 0.70 2.07% -28.54%
45.22 -0.37 -0.81% 4.65%
41.29 -1.86 -4.31% 19.89%
31.18 0.02 0.06% -12.29%
95.29 0.35 0.37% -1.12%
152.37 -0.22 -0.14% 32.52%
174.46 0 0% 6.74%
58.62 1.07 1.86% -26.07%
218.17 3.52 1.64% 47.75%
214.36 4.13 1.96% 49.86%
142.42 7.64 5.67% 59.11%
40.81 1.10 2.77% 19.54%
97.43 0.11 0.11% -4.71%
37.40 0.48 1.30% 18.24%
39.69 -0.09 -0.23% -21.31%
59.16 -1.10 -1.83% -28.37%
109.00 1.66 1.55% 30.63%
114.09 -0.98 -0.85% 57.26%
88.85 -1.70 -1.88% -46.14%
89.93 -0.53 -0.59% 43.18%
167.54 -0.39 -0.23% 5.21%
51.20 1.81 3.66% 15.11%
122.02 -0.33 -0.27% 1.67%
23.87 -0.52 -2.13% -35.64%
116.98 -2.08 -1.75% -14.91%
16.39 0.40 2.50% 130.20%
82.07 2.05 2.56% 77.60%
16.56 -0.10 -0.60% -23.93%
38.56 0.01 0.03% -21.45%
35.68 0.59 1.68% -4.09%
54.47 -0.49 -0.89% -18.92%
279.23 0.82 0.29% 46.32%
30.14 0.49 1.65% -12.00%
55.52 2.93 5.57% -11.11%
41.70 0.19 0.46% -5.91%
15.58 -0.02 -0.13% 7.89%
11.21 -0.05 -0.44% -39.18%
97.00 -3.16 -3.16% -10.71%
137.14 0.27 0.20% -19.75%
122.89 0.63 0.52% 0.09%
77.30 0.51 0.66% 70.34%
76.69 -0.50 -0.65% 70.42%
66.78 -0.84 -1.24% 129.33%
82.78 1.29 1.58% 14.16%
123.87 0.77 0.63% 11.21%
97.27 2.42 2.55% 12.26%
50.82 0.79 1.58% 9.79%
101.02 0.26 0.26% 9.29%
35.43 0.47 1.34% -18.57%
17.22 0.14 0.82% -18.21%
32.02 0.15 0.47% -0.34%
205.31 1.96 0.96% 21.27%
138.97 -1.02 -0.73% 11.25%
79.71 1.36 1.74% 30.20%
93.87 0.60 0.64% 147.61%
142.25 2.63 1.88% -7.22%
40.30 -0.20 -0.49% 10.11%
136.75 -0.51 -0.37% 21.48%
97.79 -1.59 -1.60% 0.93%
318.04 3.83 1.22% 2.90%
41.35 -0.59 -1.41% 17.31%
18.21 0.09 0.50% -6.38%
10.99 0.32 2.95% -3.21%
48.64 0.04 0.08% -8.04%
113.11 0.50 0.44% 32.34%
13.23 -0.28 -2.07% 12.60%
18.37 0.14 0.77% 27.17%
56.93 -0.26 -0.45% -26.36%
58.41 -0.11 -0.19% -32.16%
133.60 -0.01 -0.01% 58.61%
52.81 -0.91 -1.69% -37.92%
80.66 -0.56 -0.69% -5.56%
40.52 0.60 1.50% -13.31%
42.96 0.33 0.76% 12.39%
82.82 0.59 0.72% 52.21%
21.41 0.32 1.52% 23.83%
20.67 -0.85 -3.95% -18.14%
39.96 0.12 0.30% 58.89%
40.60 0.51 1.27% 8.56%
26.25 0.11 0.42% -12.62%
38.01 -0.29 -0.73% -7.66%
83.83 0.95 1.15% -2.88%
52.28 -0.64 -1.21% -16.92%
73.18 2.23 3.14% 18.74%
66.04 1.14 1.76% -18.49%
55.37 -0.65 -1.15% -26.62%
83.40 -1.00 -1.18% 47.14%
28.84 0.21 0.73% -67.27%
90.41 1.03 1.15% 29.84%
65.71 0.22 0.34% -21.88%
66.95 -0.55 -0.81% 0.53%
37.37 1.13 3.12% -5.01%
37.29 0.17 0.46% -5.45%
30.63 -0.30 -0.97% 8.35%
48.00 0.18 0.38% -1.03%
14.56 0.22 1.53% -14.45%
45.81 -0.98 -2.09% -12.43%
25.11 -0.86 -3.31% -5.71%
82.30 1.59 1.97% 31.64%
98.82 2.60 2.70% 47.67%
68.12 0.34 0.50% 45.06%
84.11 1.96 2.39% -9.48%
33.19 -0.44 -1.31% 8.61%
16.04 0.27 1.71% -11.14%
47.55 -0.28 -0.59% 20.84%
17.28 0.09 0.49% -21.95%
44.33 -0.17 -0.38% -7.90%
42.21 1.02 2.48% 8.54%
40.75 1.66 4.25% -41.29%
15.73 0.05 0.32% -11.80%
114.23 0.25 0.22% 21.38%
208.75 -0.18 -0.09% 37.53%
48.34 -0.22 -0.45% -35.07%
10.51 0.14 1.35% -15.11%
93.19 0.82 0.89% 26.63%
23.16 0.07 0.30% 2.98%
40.03 0.51 1.29% 28.76%
33.43 -0.53 -1.56% -5.30%
105.90 -0.19 -0.18% 42.57%
114.56 -0.27 -0.24% 50.48%
52.77 0.71 1.36% 19.88%
22.18 1.09 5.17% 11.96%
50.68 1.58 3.22% 3.70%
75.18 2.95 4.08% 13.19%
28.06 0.01 0.04% 34.52%
15.29 0.02 0.13% -27.43%
52.01 0.42 0.81% 58.81%
19.32 0.15 0.78% -9.32%
37.29 1.88 5.31% -48.73%
70.82 -0.44 -0.62% -36.65%
31.83 1.51 4.98% -13.18%
71.33 -2.93 -3.95% -21.25%
22.98 0.44 1.95% -25.82%
19.97 0.46 2.36% -3.94%
65.88 0.66 1.01% 1.81%
139.89 -0.07 -0.05% -12.32%
38.08 0.13 0.34% -8.51%
59.84 1.32 2.26% 29.47%
84.30 0.96 1.15% -9.06%
8.13 0.03 0.37% 24.69%
40.38 1.06 2.70% 14.23%
30.11 0.25 0.84% 18.68%
20.70 0.51 2.53% -66.26%
76.24 0.59 0.78% 20.73%
30.36 0.70 2.36% 16.77%
36.82 1.27 3.57% -0.30%
53.38 -0.05 -0.09% 11.02%
42.88 0.28 0.66% 59.29%
21.52 0.49 2.33% -1.47%
31.21 0.09 0.29% 18.40%
109.41 2.22 2.07% 322.43%
20.53 0.18 0.88% -18.60%
28.57 0.18 0.63% -19.84%
23.27 -0.01 -0.04% 28.99%
50.74 0.69 1.38% 39.01%
18.56 -0.03 -0.16% -16.92%
559.27 -0.13 -0.02% -8.49%
12.02 -0.17 -1.39% -47.12%
47.10 0.02 0.04% 8.35%
68.24 -0.28 -0.41% 28.80%
25.34 0.76 3.09% -40.63%
16.40 0.08 0.49% 120.13%
50.09 0.28 0.56% 71.54%
42.18 0.55 1.32% 1.42%
67.91 -0.28 -0.41% 15.99%
25.93 -0.19 -0.73% 52.71%
14.80 0.54 3.79% -14.45%
55.76 1.57 2.90% 24.55%
140.07 -2.16 -1.52% 60.01%
142.62 7.73 5.73% 58.57%
35.36 -1.36 -3.70% -5.15%
45.78 0.42 0.93% -11.38%
12.52 -0.49 -3.77% -48.29%
31.65 -0.22 -0.69% -11.95%
26.76 0.20 0.75% 1.10%
61.52 1.44 2.40% -8.62%
49.78 0.68 1.38% 12.65%
32.50 1.15 3.67% 38.06%
62.27 0.08 0.13% 5.83%
24.35 -0.59 -2.37% -13.53%
35.28 0.18 0.51% 5.69%
3.41 0.02 0.59% 97.11%
3.11 0.04 1.30% -28.01%
19.56 0.99 5.33% -39.44%
30.52 0.53 1.77% -10.05%
39.73 0.22 0.56% -15.13%
47.89 -0.29 -0.60% 9.76%
21.33 0.45 2.16% 28.19%
21.50 0 0% 27.22%
101.71 1.46 1.46% 21.65%
57.82 -0.21 -0.36% 53.21%
11.45 -0.13 -1.12% -21.79%
46.59 -0.75 -1.58% -7.25%
33.59 -0.43 -1.26% 23.13%
66.53 1.01 1.54% 16.07%
8.36 -0.29 -3.35% -48.87%
33.11 0.52 1.60% -18.25%
18.91 -0.32 -1.66% 95.15%
55.38 1.37 2.54% 41.31%
11.28 0.08 0.71% -26.99%
13.45 0 0% -42.18%
42.87 -0.10 -0.23% -3.29%
20.45 -0.29 -1.40% 2.56%
20.52 -0.21 -1.01% -18.18%
28.95 0.34 1.19% 32.98%
66.37 -0.23 -0.35% 23.55%
49.38 6.29 14.60% 27.10%
24.28 0.35 1.46% 65.28%
36.78 0.21 0.57% -10.47%
13.99 -0.49 -3.38% -12.89%
24.38 -0.11 -0.45% -10.76%
32.05 -0.67 -2.05% -18.98%
18.33 0.34 1.89% -2.08%
14.23 0.20 1.43% -28.24%
8.28 -0.01 -0.12% -69.73%
48.71 -0.96 -1.93% -9.46%
45.06 0.47 1.05% 71.53%
33.99 0.77 2.32% -30.96%
14.25 0.93 6.98% -44.53%
47.91 0.68 1.44% 58.69%
11.08 0.03 0.23% 75.18%
6.93 0.12 1.76% 5.08%
18.12 0.16 0.89% -2.32%
34.49 0.11 0.32% -8.30%
34.88 -0.09 -0.26% -20.16%
89.88 0.80 0.90% 100.63%
38.78 0.42 1.09% 44.70%
26.75 0.35 1.33% -23.62%
42.36 -0.62 -1.44% 6.94%
12.67 -0.08 -0.63% -17.46%
25.08 0.01 0.04% 50.00%
41.05 -0.75 -1.79% 18.78%
16.68 0.25 1.52% -24.25%
15.22 0.14 0.93% 4.60%
15.26 0.01 0.07% 35.64%
63.01 1.19 1.92% 38.88%
2.74 0.06 2.24% -47.71%
33.54 0.32 0.96% 23.54%
31.62 0.23 0.73% -19.53%
18.18 0.57 3.24% -6.48%
6.24 0.28 4.70% -30.28%
33.28 0.72 2.21% 3.16%
8.81 -0.03 -0.34% 99.32%
21.34 0.31 1.47% 3.22%
17.51 0.37 2.16% 74.06%
24.19 0.57 2.41% 6.47%
9.23 -0.05 -0.54% -47.29%
10.11 0.13 1.30% 139.57%
12.68 -0.36 -2.76% 19.40%
65.01 21.98 51.08% 1,307.14%
14.06 -0.22 -1.54% 88.47%
10.98 0.05 0.46% -31.76%
2.18 0.02 0.93% -48.83%
33.50 1.21 3.75% 291.81%
6.46 0.44 7.22% 148.46%
40.80 1.35 3.42% 30.48%
5.45 0.11 1.96% 129.96%
1.37 -0.04 -2.84% 14.17%
0.07 -0.01 -10.31% -98.59%
35.96 1.88 5.52% 28.06%
88.01 0.33 0.38% 6.87%
29.95 -0.20 -0.66% -12.96%
79.72 -0.28 -0.35% 18.42%
87.41 -0.09 -0.10% 10.67%
7.03 -0.12 -1.68% -38.23%
213.59 1.05 0.49% 325.22%
35.36 0.11 0.31% 66.32%
170.26 7.72 4.75% 116.51%
47.56 0.16 0.34% 53.27%
42.52 0.94 2.26% 19.74%
38.75 0.19 0.49% 7.13%
2,045.01 -6.57 -0.32% 20.05%
27.35 0.37 1.37% 69.04%
105.14 1.54 1.49% 44.86%
0.005 0.004 800.00% -73.53%
Prezzo Giorno Anno
Dow Jones 30990 -177.22 -0.57% 6.28%
S&P MidCap 400 2462 9.29 0.38% 18.00%
NASDAQ 100 13360 -38.59 -0.29% 44.96%
Russell 2000 2168 27.34 1.28% 28.71%
S&P 500 3837 -11.60 -0.30% 15.42%