United States Stock Market Index (US400)Indice dei prezzi (IP) | Prezzo in tempo reale | Grafico Storico

Name: United States Stock Market Index (US400) - Indice dei prezzi (IP) | Prezzo in tempo reale | Grafico Storico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Azione,capitale proprio equity,vivere,Intraday,Guadagni,share,Prezzo,Dati Storici,Il Grafico,Calendario,dividendo div,Rendimento,Notizie

Efettivo

3791

Cambio Giornaliero

42.52 1.13%

Mensile

6.23%

Annuale

25.33%

Q2 Previsione

3719

	Prezzo		Giorno	Anno	MCap	Data
Netflix	77.38	0.42	0.55%	-37.16%	456.74B	2026-06-18
Lam Research	389.04	14.86	3.97%	329.93%	344.18B	2026-06-18
Realty Income	313.25	6.75	2.20%	-13.17%	301.65B	2026-06-18
Amphenol	163.96	2.85	1.77%	74.76%	178.91B	2026-06-18
Intuitive Surgical	406.78	4.60	1.14%	-20.14%	159.96B	2026-06-18
Western Digital	746.23	34.10	4.79%	1,158.61%	141.73B	2026-06-18
Vertex Pharmaceuticals	451.63	-7.36	-1.60%	2.44%	113.01B	2026-06-18
Quanta Services	702.25	-12.60	-1.76%	94.65%	106.07B	2026-06-18
Cadence Design Systems	387.39	-2.21	-0.57%	31.14%	95.93B	2026-06-18
Synopsys	455.51	-6.23	-1.35%	-3.19%	80.23B	2026-06-18

	Prezzo		Giorno	Anno	Data
US30	51462	72.16	0.14%	21.93%	2026-06-19
US400	3791	42.52	1.13%	25.33%	2026-06-18
US2000	2980	61.79	2.12%	41.27%	2026-06-18
US500	7488	80.49	1.08%	25.47%	2026-06-19
US100	30319	735.24	2.48%	40.20%	2026-06-19