US400 - Prezzo Delle Azioni

Efettivo
2619
Cambio Giornaliero
0.73%
Annuale
-0.99%

Prezzo Giorno Anno
245.35 4.20 1.74% -54.87%
229.60 -0.11 -0.05% -34.75%
294.63 -4.60 -1.54% 51.06%
508.61 11.05 2.22% -11.87%
80.46 -0.07 -0.09% -3.26%
98.97 -1.56 -1.55% -16.09%
240.37 7.87 3.38% 71.12%
374.93 -6.07 -1.59% 18.65%
192.06 1.06 0.55% 25.31%
91.88 0.37 0.40% -5.45%
80.13 0.49 0.61% 8.10%
1,705.13 -0.36 -0.02% -8.85%
739.79 -3.97 -0.53% 22.86%
146.93 -1.01 -0.68% 21.31%
240.57 0.69 0.29% 4.54%
435.20 1.20 0.28% -8.78%
73.31 -0.27 -0.37% 2.47%
297.72 4.59 1.56% 82.77%
190.59 -0.26 -0.14% 34.22%
167.21 -0.97 -0.58% 65.46%
133.93 0.25 0.19% -17.83%
234.79 -1.62 -0.69% -17.04%
107.20 0.23 0.22% 10.55%
279.81 2.19 0.79% 31.15%
91.68 -1.14 -1.23% -27.57%
55.93 0.23 0.41% 1.58%
130.50 0.37 0.28% -5.15%
130.00 0.36 0.28% -3.25%
63.93 0.97 1.54% 29.75%
50.61 -0.21 -0.41% 8.98%
168.94 -1.79 -1.05% -17.67%
458.63 -1.18 -0.26% -15.48%
64.30 -0.89 -1.36% 5.63%
313.08 -0.97 -0.31% 3.44%
64.94 0.06 0.09% 28.31%
532.62 12.12 2.33% 14.00%
111.32 0.52 0.47% -16.40%
367.60 -1.32 -0.36% -1.43%
320.49 -10.89 -3.29% -3.30%
88.09 -0.16 -0.18% 1.97%
102.78 -0.82 -0.79% 137.15%
211.28 -0.35 -0.17% -1.68%
144.97 0.85 0.59% 51.20%
176.30 -1.33 -0.75% 1.48%
190.18 1.50 0.79% 10.87%
67.50 -0.44 -0.65% 19.01%
107.45 -0.95 -0.88% -11.12%
327.70 -4.22 -1.27% 24.60%
37.12 0.08 0.22% -4.26%
343.69 3.24 0.95% -38.92%
71.80 -0.09 -0.13% -6.22%
47.98 0.87 1.85% 195.26%
71.09 0.48 0.68% -20.06%
95.06 0.42 0.44% 11.19%
454.01 1.16 0.26% 24.33%
266.19 10.57 4.14% -32.07%
216.71 0.81 0.37% -1.80%
316.69 2.62 0.83% 54.39%
101.50 1.05 1.05% -11.13%
49.73 -0.57 -1.13% -6.17%
64.32 0.06 0.09% 4.61%
84.84 1.80 2.17% 26.33%
98.93 -1.08 -1.08% -20.37%
145.32 -1.24 -0.85% -0.64%
388.63 2.00 0.52% -19.77%
49.23 1.03 2.14% -17.36%
138.10 -1.28 -0.92% 4.32%
265.37 -3.81 -1.42% 7.42%
4,432.48 12.17 0.28% -12.61%
201.15 3.85 1.95% 14.10%
113.66 -3.25 -2.78% -40.89%
121.78 -0.69 -0.56% -3.54%
113.22 0.23 0.20% 27.86%
245.30 0.49 0.20% 8.47%
358.76 -4.02 -1.11% -24.61%
52.26 0.35 0.67% 6.98%
243.00 -5.50 -2.21% -6.38%
143.90 -0.59 -0.41% -0.82%
498.10 -1.08 -0.22% 11.39%
119.00 2.70 2.32% 27.97%
207.06 -2.92 -1.39% -0.63%
200.31 -1.45 -0.72% -16.00%
23.02 -0.02 -0.07% 47.63%
94.79 0.02 0.02% 13.90%
76.50 0.83 1.10% 4.18%
195.66 0.86 0.44% 30.67%
71.07 -0.10 -0.13% -7.46%
37.77 -2.75 -6.79% -75.30%
67.82 -0.17 -0.25% 10.91%
137.11 0.79 0.58% 1.32%
68.32 1.32 1.97% 38.81%
66.18 0.27 0.41% 2.76%
40.82 0.24 0.59% -15.56%
166.28 1.47 0.89% 4.81%
244.08 -0.86 -0.35% -35.06%
841.80 0.36 0.04% 22.10%
220.21 0.16 0.07% -47.08%
280.30 2.13 0.77% 3.27%
77.60 0.21 0.27% 22.80%
77.01 0.54 0.71% 9.84%
68.13 -0.10 -0.15% 6.85%
109.68 24.03 28.06% 39.97%
104.26 0.60 0.58% -3.00%
49.26 0.07 0.14% -40.27%
76.23 1.34 1.78% 0.61%
66.76 -0.99 -1.46% -36.68%
173.84 3.59 2.11% -12.18%
306.17 1.78 0.58% 12.13%
26.65 -0.02 -0.08% 7.62%
219.81 -1.82 -0.82% 9.33%
104.29 1.17 1.13% -15.27%
16.46 -0.04 -0.24% -16.28%
145.54 0.62 0.43% -3.01%
153.18 -0.84 -0.54% -0.97%
18.38 -0.09 -0.47% -26.58%
265.17 -2.33 -0.87% -19.70%
90.07 -0.26 -0.29% -17.19%
39.14 0.59 1.53% -7.95%
131.35 0.78 0.60% -28.11%
188.65 0.99 0.53% -19.92%
336.70 0 0% -21.26%
111.55 -0.71 -0.63% 6.21%
138.89 -0.18 -0.13% 22.46%
161.13 -4.42 -2.67% -42.05%
73.51 -0.08 -0.11% 6.63%
42.08 0.16 0.38% -8.98%
65.18 2.10 3.33% 11.90%
180.51 -1.89 -1.04% 92.94%
91.73 0.34 0.37% 0.15%
57.90 0.32 0.56% 33.87%
49.72 0.08 0.15% 5.06%
147.92 1.73 1.18% -4.37%
128.61 0.51 0.40% 8.93%
42.84 0.39 0.92% 21.05%
147.65 0.30 0.20% 8.11%
157.90 0.52 0.33% -11.31%
24.28 0.81 3.45% 15.90%
7.56 0.15 2.02% 90.43%
47.42 -0.07 -0.15% 1.39%
50.70 0.25 0.50% -35.24%
111.90 0.94 0.84% -16.56%
47.48 0.14 0.30% -43.45%
56.09 1.42 2.60% 2.37%
1,346.00 -9.38 -0.69% -32.56%
214.52 0.47 0.22% 14.66%
107.55 1.28 1.20% -28.70%
147.57 0.80 0.55% 10.17%
217.10 4.25 2.00% 9.09%
58.35 -0.04 -0.07% -3.59%
142.73 -1.25 -0.87% -34.93%
33.51 0.14 0.42% 2.35%
83.38 1.59 1.94% -6.07%
178.32 0.39 0.22% 2.06%
121.97 -0.81 -0.66% -38.07%
36.05 0.30 0.84% -39.80%
114.58 1.79 1.59% -2.42%
81.79 0.30 0.37% 37.12%
164.84 2.03 1.25% -2.85%
55.42 -0.17 -0.31% 0.34%
52.56 0.22 0.42% 40.46%
110.83 -0.20 -0.18% -16.07%
23.57 0.04 0.17% -9.76%
121.31 0.66 0.55% -1.77%
485.36 1.30 0.27% 7.39%
30.18 0.12 0.40% 11.12%
23.88 0.12 0.51% 5.62%
77.37 0.05 0.07% 12.12%
126.06 -1.14 -0.90% 11.07%
297.66 5.02 1.72% 91.75%
56.58 0.12 0.21% -14.87%
63.32 -0.08 -0.13% -8.80%
64.11 -0.19 -0.30% -2.30%
65.94 -0.58 -0.87% -14.65%
121.75 0.53 0.44% 6.28%
29.23 0.45 1.56% -7.56%
46.93 0.01 0.02% -1.49%
58.24 -0.06 -0.11% -30.65%
284.85 1.11 0.39% 10.61%
73.30 1.38 1.92% 45.49%
86.78 -0.02 -0.02% -5.22%
100.34 0.45 0.45% -8.52%
32.17 0.17 0.53% 0.31%
12.83 0.02 0.16% -0.08%
94.57 -0.66 -0.69% 5.46%
85.22 0.18 0.21% -15.46%
117.25 -0.23 -0.20% 16.89%
65.29 -0.13 -0.20% 1.79%
43.69 0.09 0.21% 2.56%
103.88 0.09 0.09% -11.94%
58.84 0.17 0.29% -13.36%
123.30 1.10 0.90% 3.58%
40.22 -0.30 -0.73% -18.64%
150.50 -0.04 -0.02% 8.38%
57.10 0.10 0.18% -0.87%
42.24 0.53 1.27% 7.59%
112.64 2.34 2.12% -19.78%
94.16 -0.01 -0.01% 10.22%
54.62 1.02 1.90% -47.23%
251.64 3.91 1.58% -7.26%
55.17 -0.01 -0.02% 5.51%
23.45 0.07 0.30% -14.19%
52.28 0.23 0.44% -19.67%
186.15 0.29 0.16% 3.99%
19.18 -0.13 -0.67% 7.81%
139.04 1.17 0.85% -15.07%
283.88 -0.21 -0.07% 20.40%
155.29 1.41 0.92% 41.47%
28.01 -0.06 -0.20% 13.29%
46.74 0.10 0.21% -13.41%
124.97 1.26 1.02% -37.46%
105.44 0.42 0.40% 8.21%
35.25 -0.78 -2.16% -45.84%
87.30 1.64 1.91% -23.63%
170.17 1.20 0.71% 17.46%
115.40 0.34 0.30% 6.21%
55.94 2.75 5.17% -6.67%
149.57 -0.04 -0.03% 29.15%
36.96 0.41 1.12% 11.93%
156.02 0.48 0.31% -0.05%
36.28 1.52 4.37% 87.20%
85.53 -0.21 -0.24% -24.50%
141.45 3.33 2.41% -14.82%
42.61 0.59 1.41% 5.66%
48.87 -0.04 -0.08% -15.60%
43.17 -0.01 -0.02% 4.96%
37.90 0.12 0.32% 4.12%
40.65 1.02 2.57% 2.26%
57.14 0.29 0.50% -12.57%
141.21 1.27 0.91% -10.90%
89.80 0.35 0.39% 25.75%
40.17 -0.05 -0.12% 14.48%
89.43 -0.19 -0.21% -21.01%
119.34 0.72 0.61% 10.34%
32.34 -0.21 -0.65% -33.35%
105.05 0.34 0.32% 1.94%
79.50 0.11 0.14% 10.65%
53.06 -0.08 -0.15% -31.12%
94.94 -0.33 -0.35% 14.15%
63.00 0.17 0.27% 16.60%
70.51 -1.30 -1.81% 49.23%
135.42 -0.94 -0.69% -7.84%
25.25 0.02 0.08% 18.60%
46.74 0.07 0.15% 13.17%
43.05 0.35 0.81% 27.54%
132.06 0.31 0.24% -16.41%
134.41 0.45 0.34% -9.87%
93.62 0.51 0.55% -16.12%
79.24 0.50 0.64% 10.30%
10.88 0.02 0.14% -9.98%
162.55 0.12 0.07% -7.05%
68.12 0.43 0.63% -7.21%
82.84 -0.27 -0.32% -1.85%
28.46 -0.38 -1.32% -33.98%
53.71 -0.42 -0.78% -19.74%
10.41 0.09 0.82% 19.60%
60.64 1.56 2.64% 6.31%
88.80 1.40 1.60% 13.08%
142.50 2.07 1.47% -8.21%
136.90 -0.38 -0.28% -2.29%
21.84 0.04 0.16% 28.29%
44.06 -1.82 -3.97% -26.28%
77.03 -0.01 -0.01% -23.28%
86.40 0.50 0.58% 3.58%
98.36 -0.34 -0.34% 10.15%
44.13 0.18 0.41% -3.73%
42.62 -0.66 -1.53% -4.74%
70.04 -0.35 -0.50% -33.54%
377.08 -2.08 -0.55% -36.93%
54.60 -0.29 -0.52% -22.92%
24.81 -0.13 -0.50% -10.52%
21.32 -0.16 -0.74% -10.31%
47.16 0.09 0.19% 25.46%
104.31 -0.08 -0.08% -19.98%
83.39 0.50 0.60% 15.71%
42.67 1.94 4.76% 75.96%
12.87 0.02 0.16% 14.71%
30.21 -0.06 -0.20% -21.59%
33.24 0.27 0.82% -17.09%
81.13 -0.98 -1.19% -47.63%
34.51 0.09 0.25% -7.67%
115.20 0.66 0.57% 8.71%
36.08 1.22 3.50% 384.95%
21.93 0.47 2.19% 0.83%
45.09 0.68 1.53% 13.18%
48.00 0.33 0.69% -2.89%
77.34 0.62 0.80% 42.19%
83.04 0.69 0.84% 13.60%
80.64 -0.18 -0.22% -31.89%
14.99 -0.08 -0.53% 1.97%
174.09 -1.41 -0.80% -11.20%
48.36 0.07 0.15% -0.45%
19.09 -0.01 -0.03% -0.70%
9.79 0.26 2.68% 19.62%
68.39 0.76 1.12% 29.50%
148.17 -2.46 -1.63% -20.74%
23.58 0.26 1.09% 0.88%
18.03 -0.07 -0.36% -2.57%
32.68 0.16 0.49% 79.96%
24.38 -1.39 -5.39% -28.17%
15.98 0.04 0.25% -12.73%
64.33 0.27 0.41% -23.48%
27.51 0.04 0.15% 75.78%
75.89 -0.07 -0.09% 31.50%
119.62 0.19 0.16% -32.56%
8.58 0.20 2.33% 40.57%
51.93 0.51 0.99% 10.00%
21.90 -0.04 -0.16% -31.49%
80.96 0.43 0.53% -2.98%
10.71 -0.10 -0.88% -42.45%
27.11 -0.21 -0.77% -16.87%
16.05 0.03 0.16% 3.32%
35.75 0.71 2.01% -29.94%
87.83 0.38 0.43% 2.77%
102.65 -0.04 -0.03% 19.63%
34.51 -0.03 -0.07% -23.70%
37.61 0.37 0.99% -1.03%
29.47 -0.14 -0.47% -25.73%
126.16 1.16 0.93% 16.30%
66.23 0.26 0.39% -0.35%
54.13 1.59 3.03% -13.85%
49.21 0.56 1.15% 0.04%
84.19 -0.27 -0.31% 0.94%
83.62 -0.36 -0.43% -17.04%
45.03 0.10 0.22% 16.33%
63.53 0.24 0.38% -9.23%
30.76 0.43 1.42% 25.19%
114.71 3.15 2.82% 66.75%
93.30 0.16 0.17% -26.82%
136.79 -0.66 -0.48% -40.39%
21.72 0.03 0.14% 4.73%
35.63 0.33 0.92% 9.05%
64.79 0.09 0.14% 2.27%
14.88 0.57 3.98% 125.11%
57.49 -0.56 -0.96% -27.63%
48.83 -0.09 -0.18% -26.71%
27.38 0.01 0.04% 0.66%
302.53 0.43 0.14% -11.11%
27.39 0.16 0.57% -3.57%
56.45 0.20 0.36% -11.52%
21.49 0.59 2.82% 0.05%
70.17 1.07 1.55% 29.97%
32.40 -0.05 -0.15% -40.43%
56.32 0.14 0.25% -10.82%
25.71 -0.09 -0.35% -17.81%
51.33 -0.15 -0.29% 2.64%
38.88 -0.06 -0.15% -21.12%
45.79 0.01 0.02% 11.63%
29.62 0.07 0.24% 0.78%
71.13 0.78 1.10% -17.07%
43.66 -0.17 -0.39% -4.78%
17.58 0.02 0.11% 13.64%
56.17 0.44 0.78% -3.13%
31.96 -0.12 -0.37% -22.12%
49.29 0.08 0.16% 36.92%
59.13 0.51 0.87% -22.61%
8.65 0.04 0.41% -38.73%
84.57 -0.08 -0.09% 0.86%
54.82 -0.08 -0.15% -4.63%
59.70 0.64 1.08% -18.48%
50.81 0.37 0.73% -12.52%
19.98 0.11 0.53% -0.97%
37.03 0.15 0.41% 1.93%
36.69 0.12 0.33% -24.38%
42.61 0.15 0.35% 10.53%
3.67 0.16 4.56% 27.43%
17.31 0 0% -22.90%
7.60 -0.07 -0.85% -25.76%
34.95 0.13 0.37% -30.35%
108.14 0.18 0.17% -19.58%
32.39 -0.23 -0.71% -21.15%
17.16 0.23 1.33% -21.27%
33.66 0.57 1.72% 26.68%
11.22 0.01 0.09% -26.95%
46.81 -0.16 -0.34% -7.89%
19.84 0.05 0.25% -15.39%
34.98 -0.27 -0.75% 7.38%
31.82 -0.02 -0.06% -18.70%
42.66 0.05 0.12% -3.05%
27.28 -0.06 -0.22% -1.23%
13.37 0.22 1.67% -57.26%
27.13 0.29 1.08% -22.53%
24.56 -0.11 -0.43% -38.77%
4.35 -0.06 -1.36% 30.24%
43.99 -0.15 -0.34% -51.66%
65.52 0.29 0.44% -13.51%
24.68 -0.30 -1.20% -35.10%
15.04 0.13 0.87% -41.48%
22.53 -0.68 -2.91% -38.32%
34.23 -0.07 -0.20% 14.03%
17.16 0 0% 16.26%
17.23 0.18 1.03% -4.89%
16.32 -0.10 -0.61% -3.72%
35.02 0 0% -39.88%
92.38 1.00 1.09% -10.78%
16.82 -0.29 -1.67% -13.59%
71.58 -0.29 -0.40% 18.20%
58.16 0.38 0.66% 24.99%
18.47 0.04 0.22% -19.80%
38.08 0.52 1.38% 11.80%
28.24 0.44 1.58% -5.27%
29.81 -0.64 -2.10% -50.74%
33.37 -0.02 -0.06% -22.12%
104.58 -1.46 -1.38% 2.20%
39.84 0 0% 41.93%
70.52 0.25 0.35% -3.90%
38.07 -0.07 -0.18% 7.33%
19.55 -0.32 -1.61% -38.21%
56.23 0.86 1.55% -19.24%
15.85 0.20 1.28% -9.48%
60.82 -0.09 -0.15% 9.09%
37.64 -0.04 -0.11% -7.06%
45.54 -0.35 -0.76% 37.58%
36.18 0.07 0.19% -3.73%
43.15 0.07 0.16% -33.79%
19.77 -0.02 -0.10% -1.25%
35.52 -0.22 -0.60% 6.59%
31.76 0.24 0.76% -16.62%
28.40 -0.03 -0.11% -53.48%
32.74 -0.07 -0.21% -35.36%
14.56 -0.09 -0.61% -16.51%
8.10 0.14 1.76% -23.30%
53.21 0.20 0.38% 8.13%
27.05 -0.41 -1.49% -19.42%
28.50 -0.49 -1.69% -41.84%
20.90 -0.05 -0.24% -8.65%
24.47 0.32 1.30% 6.23%
14.81 -0.22 -1.43% -41.02%
6.64 -0.12 -1.78% -32.24%
12.95 -0.13 -0.99% -8.42%
10.37 0 0% 13.96%
23.31 0.21 0.91% -40.57%
8.05 -0.27 -3.25% -0.62%
17.31 0.12 0.70% 35.45%
21.14 0.77 3.78% 105.44%
4.65 -0.08 -1.59% -64.46%
7.07 0.20 2.91% 21.27%
12.48 0 0% 14.92%
27.58 0.25 0.91% -16.98%
18.19 -0.07 -0.38% -9.82%
42.28 -0.73 -1.70% -74.50%
11.72 -0.03 -0.26% -46.19%
6.20 0.03 0.49% -65.01%
14.35 -0.25 -1.71% -49.17%
6.77 -0.10 -1.46% -68.64%
3.27 0.07 2.03% -72.45%
7.13 0.35 5.09% 29.31%
47.79 -0.13 -0.27% -50.73%
3.58 -0.08 -2.19% -64.87%
19.59 -0.03 -0.15% -13.43%
0.33 0.04 15.04% -90.80%
1.44 -0.05 -3.36% -78.41%
596.10 -9.56 -1.58% 0.33%
Prezzo Giorno Anno
US30 33973 -6.54 -0.02% -2.64%
US400 2619 18.85 0.73% -0.99%
USNDX 13543 71.43 0.53% -9.32%
US2000 1996 8.19 0.41% -6.42%
US500 4284 9.81 0.23% -2.77%