United States Stock Market Index (US400)Indice dei prezzi (IP) | Prezzo in tempo reale | Grafico Storico

Name: United States Stock Market Index (US400) - Indice dei prezzi (IP) | Prezzo in tempo reale | Grafico Storico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Azione,capitale proprio equity,vivere,Intraday,Guadagni,share,Prezzo,Dati Storici,Il Grafico,Calendario,dividendo div,Rendimento,Notizie

Efettivo

3701

Cambio Giornaliero

-31.65 -0.85%

Mensile

0.35%

Annuale

21.25%

Q2 Previsione

3620

	Prezzo		Giorno	Anno	MCap	Data
Netflix	82.05	0.64	0.79%	-32.74%	456.74B	2026-06-10
Lam Research	322.89	-4.27	-1.31%	255.02%	344.18B	2026-06-10
Realty Income	318.25	4.50	1.43%	-15.42%	301.65B	2026-06-10
Amphenol	151.26	-2.81	-1.82%	62.52%	178.91B	2026-06-10
Intuitive Surgical	415.32	-11.29	-2.65%	-20.50%	159.96B	2026-06-10
Western Digital	494.02	-23.70	-4.58%	787.41%	141.73B	2026-06-10
Vertex Pharmaceuticals	436.56	-9.21	-2.07%	-3.51%	113.01B	2026-06-10
Quanta Services	655.38	-36.57	-5.29%	84.21%	106.07B	2026-06-10
Cadence Design Systems	384.91	-5.99	-1.53%	25.30%	95.93B	2026-06-10
Synopsys	460.08	-5.19	-1.12%	-8.12%	80.23B	2026-06-10

	Prezzo		Giorno	Anno	Data
US30	50146	-726.31	-1.43%	16.98%	2026-06-10
US400	3701	-31.65	-0.85%	21.25%	2026-06-10
US2000	2849	-18.49	-0.64%	32.60%	2026-06-10
US500	7301	-85.59	-1.16%	21.23%	2026-06-10
US100	28596	-488.91	-1.68%	30.81%	2026-06-10