MID S&P MidCap 400 | Prezzo Delle Azioni

MID

1797

Cambio Giornaliero:

1.03%

Annuale:

-7.71%

Prezzo Giorno Anno
493.81 16.92 3.55% 31.28%
291.31 0.21 0.07% 64.81%
584.64 4.16 0.72% 9.66%
78.67 1.16 1.50% 69.29%
171.05 -0.41 -0.24% 4.94%
69.53 0.34 0.49% -62.77%
174.00 2.00 1.16% -11.13%
393.19 2.02 0.52% 5.54%
334.96 11.26 3.48% 84.65%
71.31 2.05 2.96% 8.05%
90.14 1.56 1.76% -11.26%
425.84 -2.01 -0.47% 10.24%
89.94 -0.23 -0.26% 5.45%
98.14 2.27 2.37% 0.59%
81.57 0.34 0.42% -6.24%
47.99 -0.09 -0.19% 16.00%
1,125.92 69.47 6.58% 50.36%
199.39 1.81 0.92% 47.04%
193.72 1.24 0.64% 56.47%
98.74 0.92 0.94% 32.77%
44.22 0.18 0.41% 38.93%
70.93 1.02 1.46% -4.87%
164.79 -0.25 -0.15% 13.07%
89.76 0.80 0.90% -0.93%
84.92 1.06 1.26% 14.54%
60.26 -0.84 -1.37% -14.05%
89.78 -3.83 -4.09% -18.57%
77.86 -0.43 -0.55% 5.12%
368.00 -0.15 -0.04% 10.60%
96.88 -0.46 -0.47% 7.20%
183.06 -1.45 -0.79% 34.48%
42.75 -0.32 -0.73% 15.34%
98.72 1.92 1.98% -32.29%
57.86 0 0% 22.22%
128.69 0.47 0.37% -1.93%
105.87 0.85 0.81% -11.19%
261.63 6.59 2.58% 24.33%
42.95 0.51 1.20% -13.88%
36.34 0.08 0.22% 10.86%
148.59 1.41 0.96% 22.52%
153.65 -0.36 -0.23% 1.04%
102.22 1.08 1.07% 22.07%
90.38 1.16 1.30% 2.94%
28.29 -3.86 -12.01% -59.34%
159.92 2.03 1.29% -6.28%
48.82 1.05 2.18% -1.94%
3,293.93 123.93 3.91% -1.48%
216.34 2.85 1.34% -5.53%
38.08 -0.50 -1.28% -18.07%
120.84 2.58 2.18% 35.44%
122.37 2.04 1.70% -26.79%
40.64 -0.21 -0.51% 17.69%
60.31 1.63 2.78% -18.35%
269.85 0.67 0.25% 27.04%
213.41 5.07 2.43% -0.82%
189.72 3.57 1.92% 39.19%
43.51 0.07 0.16% 4.77%
99.78 0.13 0.13% 0.29%
44.64 0.46 1.04% -22.55%
69.07 1.54 2.28% -17.44%
139.70 1.18 0.85% -1.63%
75.99 1.11 1.48% 23.64%
91.97 -1.60 -1.71% -15.08%
138.96 -2.88 -2.03% -12.16%
206.03 5.08 2.53% -19.05%
150.74 2.83 1.91% 14.27%
94.82 1.21 1.29% -28.01%
48.27 -0.24 -0.49% -4.07%
59.52 0.45 0.76% -13.66%
134.37 -0.30 -0.22% 34.24%
55.66 1.42 2.62% -0.13%
55.29 0.10 0.18% 9.27%
181.80 4.88 2.76% 29.55%
30.59 0.42 1.39% -26.47%
39.73 0.50 1.27% -15.02%
39.51 1.02 2.26% -41.88%
81.22 2.66 3.39% 15.71%
118.94 2.66 2.29% -13.39%
26.24 0.26 1.00% 9.74%
30.30 -0.33 -1.08% -30.39%
35.35 0.16 0.45% -12.20%
103.26 4.05 4.08% -31.28%
29.76 0.38 1.29% -34.62%
37.76 0.34 0.91% 0.13%
95.10 0.75 0.79% 2.92%
46.78 0.55 1.19% -5.32%
108.93 1.05 0.97% -17.01%
65.52 -0.95 -1.43% -19.58%
61.06 1.46 2.45% -42.01%
83.94 0.74 0.89% 31.61%
25.95 -0.02 -0.08% -12.48%
107.66 2.54 2.42% -22.27%
47.53 0.56 1.19% -13.19%
38.48 0.05 0.13% -8.56%
67.69 1.22 1.84% -1.11%
52.78 -0.05 -0.09% -20.15%
39.00 0.13 0.33% 1.75%
85.29 1.31 1.56% 5.87%
112.99 0.62 0.55% 8.95%
61.44 2.63 4.47% 3.66%
88.48 -1.10 -1.23% -15.09%
16.14 0.12 0.75% -29.92%
55.73 0.23 0.41% 18.32%
71.25 -0.54 -0.75% -14.45%
100.45 2.02 2.05% -1.95%
21.25 -0.09 -0.40% -18.33%
29.86 -0.21 -0.70% -20.14%
70.57 0.01 0.01% -23.48%
38.59 0.64 1.69% -10.32%
35.72 -0.40 -1.11% -19.50%
69.48 1.55 2.28% -26.61%
158.67 1.12 0.71% 7.12%
37.74 -0.11 -0.29% -13.02%
58.66 0.12 0.21% -26.13%
102.94 -3.46 -3.25% 83.36%
161.07 2.55 1.61% -10.52%
99.09 0.38 0.39% -23.44%
13.60 0.93 7.34% -9.81%
29.08 0.74 2.61% -44.79%
37.08 0.59 1.62% -42.67%
34.07 -0.30 -0.87% -11.37%
41.83 0.55 1.33% -21.96%
11.38 -0.08 -0.70% -34.82%
7.72 0.44 6.04% -69.08%
74.79 1.69 2.31% 2.69%
32.68 1.07 3.39% -11.79%
24.61 0.02 0.08% -19.89%
26.35 -0.43 -1.61% -22.06%
46.50 -0.96 -2.02% -49.40%
39.28 0 0% -22.43%
58.67 0.76 1.31% -29.95%
43.13 0.82 1.94% 38.99%
53.77 1.28 2.44% 11.58%
14.95 -0.08 -0.53% -37.47%
27.21 0.32 1.19% -36.59%
46.28 1.33 2.96% -6.51%
22.08 -0.46 -2.04% -11.54%
47.78 -0.27 -0.56% 18.68%
40.89 0.13 0.32% 10.78%
59.97 0.26 0.44% -26.15%
29.62 0.22 0.75% -29.48%
27.63 0.84 3.14% -51.52%
15.11 0.24 1.61% -5.15%
26.29 0.81 3.18% -0.57%
17.61 -0.20 -1.12% -42.64%
38.06 0.03 0.08% -5.82%
27.31 0.46 1.71% -41.14%
21.50 0.61 2.90% 6.78%
11.01 0.34 3.19% -43.42%
43.81 0.11 0.25% -70.14%
44.70 0.92 2.10% -47.51%
18.91 -0.16 -0.81% -32.02%
107.36 1.43 1.35% -37.44%
5.48 0.03 0.55% -53.72%
29.08 0.82 2.90% -15.69%
52.71 0.04 0.08% -27.46%
25.28 0.22 0.86% -28.94%
40.66 1.18 2.96% -36.45%
20.11 0.28 1.41% 14.13%
20.03 0.06 0.30% -36.49%
25.77 -0.12 -0.46% -26.43%
37.77 0.77 2.08% -18.60%
19.13 0.69 3.74% -62.19%
5.58 0.18 3.33% -47.26%
19.33 -0.61 -3.06% -29.35%
11.38 0.08 0.71% -46.65%
35.71 1.10 3.18% -1.35%
40.71 -0.46 -1.12% -17.14%
16.61 1.27 8.28% -31.36%
56.95 0.73 1.30% -7.86%
29.60 -0.16 -0.54% 12.08%
2.76 0.11 4.15% -2.13%
29.46 -0.71 -2.35% -23.58%
46.26 0.20 0.43% -12.10%
35.02 -0.59 -1.66% -10.87%
15.46 0.20 1.31% -34.32%
36.52 0.57 1.59% -12.63%
17.43 0.45 2.65% -1.25%
11.32 0.30 2.72% -33.88%
22.51 0.20 0.90% -49.61%
17.99 -0.31 -1.69% -8.75%
42.05 0.60 1.45% -30.72%
16.47 0.22 1.35% -15.63%
21.84 0.35 1.63% -46.47%
8.55 0.10 1.18% -74.56%
27.00 0.32 1.18% -2.19%
6.79 -0.09 -1.31% -73.12%
3.62 0.13 3.58% -14.54%
29.22 0.22 0.76% -15.94%
24.75 0.56 2.32% -46.24%
40.50 0.34 0.85% -28.81%
28.89 0.02 0.07% -12.59%
22.03 0.47 2.18% -49.19%
16.54 0.54 3.38% -13.90%
15.55 0.06 0.39% -5.76%
26.92 1.00 3.86% -21.95%
12.58 0.29 2.36% -46.03%
11.74 0.05 0.43% -23.57%
14.96 0.04 0.27% 228.79%
22.96 0.81 3.66% -40.87%
18.40 0.20 1.10% -60.81%
18.62 0.13 0.70% -42.99%
13.04 0.15 1.16% -51.51%
3.50 0.14 4.17% -69.62%
14.96 0.26 1.77% -58.93%
4.95 0.16 3.34% -11.45%
15.34 0.29 1.89% -41.02%
11.24 0.72 6.84% -26.15%
9.69 -0.03 -0.31% -40.15%
2.93 0.02 0.69% -5.18%
8.29 0.20 2.47% -52.49%
3.31 0.29 9.60% 18.64%
5.92 -0.15 -2.47% -37.02%
4.24 -0.05 -1.17% -22.20%
5.35 -0.14 -2.55% -62.14%
5.60 0.15 2.75% -75.51%
0.26 -0.03 -8.93% -78.75%
1.37 0.04 3.01% -60.17%
5.88 0.29 5.10% -68.53%
3.13 -0.03 -0.95% 29.88%
21.63 -0.35 -1.59% 164.10%
2.88 -0.16 -5.26% -18.64%
0.99 0.004 0.35% -53.75%
1.03 0.03 3.00% -15.57%
2.89 -0.14 -4.62% 6.29%
Prezzo Giorno Anno
Dow Jones 26198 459.67 1.78% -2.27%
S&P MidCap 400 1797 18.41 1.03% -7.71%
NASDAQ 100 10651 262.17 2.54% 36.80%
Russell 2000 1442 11.02 0.77% -7.59%
S&P 500 3178 49.71 1.59% 6.79%