United States Stock Market Index (US400)Indice dei prezzi | Prezzo in tempo reale | Grafico Storico

Name: United States Stock Market Index (US400) - Indice dei prezzi | Prezzo in tempo reale | Grafico Storico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Azione,capitale netto,dal vivo,Intraday,Guadagni,share,Prezzo,Dati Storici,Il Grafico,Calendario,dividendo,Rendimento,Notizie

Efettivo

3800

Cambio Giornaliero

41.78 1.11%

Mensile

-0.44%

Annuale

20.93%

Q3 Previsione

3679

	Prezzo		Giorno	Anno	MCap	Data
Lam Research	294.61	1.59	0.54%	199.37%	327.07B	2026-08-03
Netflix	73.33	1.62	2.26%	-37.38%	315.04B	2026-08-03
Realty Income	328.70	0.50	0.15%	-3.11%	301.65B	2026-08-04
Amphenol	163.34	2.64	1.64%	50.36%	181.29B	2026-08-03
Intuitive Surgical	375.41	22.08	6.25%	-22.33%	142.77B	2026-08-03
Western Digital	527.22	-17.62	-3.23%	582.13%	141.73B	2026-08-03
Vertex Pharmaceuticals	470.72	-6.38	-1.34%	-0.33%	121.61B	2026-08-03
Monster Beverage	93.55	-2.83	-2.94%	55.01%	97.35B	2026-08-03
Quanta Services	680.20	12.84	1.92%	72.81%	95.9B	2026-08-03
Cadence Design Systems	336.20	-3.82	-1.12%	-7.86%	91.7B	2026-08-03

	Prezzo		Giorno	Anno	Data
US30	53261	693.38	1.32%	20.74%	2026-08-04
US400	3800	41.78	1.11%	20.93%	2026-08-03
US2000	2982	50.57	1.73%	34.79%	2026-08-03
US500	7616	110.78	1.48%	20.90%	2026-08-04
US100	28943	502.60	1.78%	25.74%	2026-08-04