United States Stock Market Index (US400)Indice dei prezzi | Prezzo in tempo reale | Grafico Storico

Name: United States Stock Market Index (US400) - Indice dei prezzi | Prezzo in tempo reale | Grafico Storico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Azione,capitale netto,dal vivo,Intraday,Guadagni,share,Prezzo,Dati Storici,Il Grafico,Calendario,dividendo,Rendimento,Notizie

Efettivo

3855

Cambio Giornaliero

-62.49 -1.60%

Mensile

2.94%

Annuale

20.98%

Q3 Previsione

3843

	Prezzo		Giorno	Anno	MCap	Data
Lam Research	327.99	-15.85	-4.61%	226.91%	327.07B	2026-08-18
Netflix	77.77	1.75	2.30%	-35.95%	315.04B	2026-08-18
Realty Income	346.40	0.60	0.17%	4.65%	282.1B	2026-08-19
Amphenol	159.57	-11.30	-6.61%	45.09%	181.29B	2026-08-18
Western Digital	496.16	-39.85	-7.43%	554.05%	169.34B	2026-08-18
Intuitive Surgical	391.18	0.85	0.22%	-18.37%	142.77B	2026-08-18
Vertex Pharmaceuticals	528.19	12.64	2.45%	35.17%	135.99B	2026-08-18
Monster Beverage	47.40	1.88	4.13%	48.15%	97.99B	2026-08-18
Quanta Services	696.39	-25.92	-3.59%	83.61%	95.9B	2026-08-18
Cadence Design Systems	316.59	-6.88	-2.13%	-8.73%	91.7B	2026-08-18

	Prezzo		Giorno	Anno	Data
US30	53357	-116.38	-0.22%	18.73%	2026-08-19
US400	3855	-62.49	-1.60%	20.98%	2026-08-18
US2000	3018	-39.65	-1.30%	32.56%	2026-08-18
US500	7695	-53.30	-0.69%	20.32%	2026-08-19
US100	29401	-504.42	-1.68%	26.46%	2026-08-19