S&P MidCap 400 - Prezzo Delle Azioni

MID

1970

Cambio Giornaliero:

-0.71%

Annuale:

1.18%

Prezzo Giorno Anno
101.09 0.46 0.46% 8.52%
114.40 0.28 0.25% 6.11%
111.88 -0.84 -0.75% -22.61%
44.23 0.95 2.20% 44.73%
51.18 -0.07 -0.14% 23.41%
49.98 -0.33 -0.66% -7.05%
26.50 1.36 5.41% -6.66%
16.89 -0.40 -2.31% 6.29%
490.50 -41.14 -7.76% 76.41%
211.38 -3.16 -1.47% 10.64%
728.48 -4.52 -0.62% 34.94%
81.94 1.80 2.25% 50.29%
174.00 -0.30 -0.17% 12.16%
83.61 -0.82 -0.97% -62.35%
169.81 -1.40 -0.82% -13.27%
421.46 -1.41 -0.33% 26.67%
366.62 3.05 0.84% 56.07%
80.09 -0.11 -0.14% 42.51%
92.17 -0.01 -0.01% -17.63%
466.00 -3.42 -0.73% 16.35%
114.94 0.34 0.30% 13.14%
91.67 -0.61 -0.66% 5.07%
49.27 0.51 1.05% 21.56%
1,366.66 18.19 1.35% 73.39%
227.45 1.05 0.46% 69.79%
179.13 -0.30 -0.17% 41.58%
111.23 -1.38 -1.23% 76.72%
43.94 -1.10 -2.44% 17.60%
72.56 -0.14 -0.19% 7.38%
160.08 0.06 0.04% 1.87%
107.15 -1.55 -1.43% 21.24%
114.60 -0.38 -0.33% 38.01%
59.68 0.58 0.98% -25.14%
94.84 -0.57 -0.60% -19.93%
92.19 -0.05 -0.05% 24.28%
49.51 -0.29 -0.58% 9.41%
359.06 -2.74 -0.76% 11.36%
107.62 0.10 0.09% 20.00%
158.99 -0.26 -0.16% 14.25%
59.21 -0.54 -0.90% 64.56%
78.44 -5.09 -6.09% -39.86%
65.85 -0.53 -0.80% 36.08%
144.51 1.02 0.71% 18.77%
234.16 -2.17 -0.92% 64.16%
291.86 -2.97 -1.01% 43.57%
42.06 0.65 1.57% -28.54%
38.53 -0.21 -0.54% 12.69%
182.08 0.22 0.12% 25.52%
185.95 -0.39 -0.21% 35.81%
106.74 -0.42 -0.39% 29.92%
89.81 -1.32 -1.45% -4.64%
28.43 -0.49 -1.69% -59.58%
190.45 -0.49 -0.26% 19.67%
55.74 0.96 1.75% 4.87%
4,244.75 -155.02 -3.52% 12.32%
92.41 -0.75 -0.81% 91.21%
256.23 -0.86 -0.33% -4.29%
206.73 0.13 0.06% 66.57%
32.42 0.10 0.31% -34.78%
125.16 2.10 1.71% 6.66%
431.77 -3.04 -0.70% 49.39%
127.88 2.44 1.95% -10.56%
46.55 0.14 0.30% 27.95%
332.80 -0.50 -0.15% 31.54%
62.10 -1.06 -1.68% -11.96%
261.80 -2.69 -1.02% 30.46%
90.80 5.35 6.17% 51.28%
68.55 0.10 0.15% 30.30%
277.40 1.45 0.53% 31.99%
208.34 -0.40 -0.19% 36.13%
42.57 0.47 1.12% -8.49%
311.18 -4.74 -1.50% 115.78%
355.97 0.34 0.10% 72.88%
117.71 1.18 1.01% 8.41%
45.67 0.97 2.16% -16.06%
17.84 -0.06 -0.34% -11.86%
78.60 -0.21 -0.27% -5.42%
127.43 -1.84 -1.42% -8.39%
89.20 0.01 0.01% 26.42%
76.31 -0.02 -0.03% 0.41%
91.34 0.06 0.07% -20.09%
154.38 1.36 0.89% -6.99%
121.60 0.40 0.33% 2.43%
205.47 5.63 2.82% -17.32%
186.87 -2.45 -1.29% 41.14%
86.98 -0.21 -0.24% 31.91%
21.79 -0.48 -2.16% 30.01%
50.74 -1.18 -2.27% 30.14%
64.70 -0.48 -0.74% 38.48%
63.62 1.11 1.78% 1.81%
156.24 -5.78 -3.57% 59.56%
55.69 -1.06 -1.87% -3.11%
284.48 7.02 2.53% 14.63%
44.85 -1.31 -2.84% -17.16%
229.09 -4.44 -1.90% 81.27%
573.00 27.13 4.97% -25.26%
41.01 0.26 0.64% 8.69%
89.50 1.20 1.36% -10.03%
186.20 -3.27 -1.73% 8.70%
117.74 0.78 0.67% 0.93%
49.20 -0.17 -0.34% -37.59%
483.37 -3.32 -0.68% 17.37%
84.24 -1.39 -1.62% 13.00%
32.28 -0.19 -0.59% -28.91%
43.95 -0.04 -0.09% -5.08%
101.53 -14.61 -12.58% 328.22%
171.76 -0.73 -0.42% 115.43%
74.68 -1.36 -1.79% -17.27%
36.88 0.23 0.62% -46.95%
61.32 0.48 0.79% -4.05%
52.45 -2.02 -3.71% 332.04%
205.35 -6.52 -3.08% 128.90%
176.77 4.23 2.45% -5.11%
227.57 -2.33 -1.01% 28.59%
211.00 -1.00 -0.47% -2.63%
95.87 2.31 2.47% 43.54%
124.23 -1.00 -0.80% -14.36%
186.63 -3.58 -1.88% 94.49%
91.36 0.02 0.02% -9.48%
28.08 0.46 1.67% 1.52%
95.42 -2.76 -2.81% 23.25%
30.01 -0.05 -0.17% -32.41%
241.98 -7.51 -3.01% 301.09%
911.07 -2.93 -0.32% 144.00%
31.64 -0.57 -1.77% -26.86%
248.46 0.92 0.37% 84.33%
34.78 0.36 1.05% -28.39%
39.62 0.33 0.84% -0.90%
143.83 -1.70 -1.17% -27.39%
99.71 -3.18 -3.09% -20.80%
45.84 -0.31 -0.67% 11.97%
27.25 -0.81 -2.89% -40.53%
183.18 0.94 0.52% 11.75%
112.00 -0.24 -0.21% 12.39%
51.55 0.19 0.37% -2.33%
56.27 0.12 0.21% -21.38%
82.23 -0.89 -1.07% -33.53%
132.26 0.56 0.43% 7.23%
65.93 -0.37 -0.56% -20.78%
104.75 0.34 0.33% -33.51%
76.50 -0.42 -0.55% -4.80%
73.73 1.67 2.32% -28.80%
112.86 -0.66 -0.58% 17.73%
34.20 0.36 1.06% -40.59%
86.92 0.26 0.30% 16.69%
98.58 -4.20 -4.09% 38.40%
31.19 -0.70 -2.18% 4.65%
105.91 11.46 12.13% -14.15%
110.40 0.57 0.52% -23.33%
118.85 -0.32 -0.27% 41.05%
132.34 -2.56 -1.90% 2.30%
51.58 -1.07 -2.03% -14.53%
24.37 -0.13 -0.53% -42.79%
16.31 0.18 1.08% -41.52%
76.49 0.37 0.49% 7.70%
8.31 -0.02 -0.24% -30.11%
35.18 -0.44 -1.24% -13.90%
82.74 -1.01 -1.21% 8.37%
77.43 -1.31 -1.66% -3.19%
45.25 -0.31 -0.68% -7.75%
55.57 0.45 0.82% -4.73%
80.75 -2.65 -3.18% 43.84%
61.57 -1.47 -2.33% 50.69%
123.89 -0.89 -0.71% 1.72%
48.05 -0.62 -1.27% 2.96%
38.34 0.73 1.94% -10.78%
355.22 -2.54 -0.71% -22.26%
81.60 -2.70 -3.20% 45.14%
98.71 1.17 1.20% 32.32%
41.47 -0.15 -0.36% 2.65%
24.03 -0.22 -0.91% 10.33%
192.43 2.08 1.09% 23.95%
23.93 -0.05 -0.19% 10.53%
110.89 -0.03 -0.03% 1.47%
101.66 -0.32 -0.31% 15.22%
143.71 0.44 0.31% 26.67%
53.27 -0.47 -0.87% 6.75%
71.57 -1.69 -2.31% 59.43%
72.44 -0.78 -1.07% 14.31%
88.11 1.96 2.28% -19.23%
142.84 -4.37 -2.97% 21.75%
47.44 -0.31 -0.65% -21.24%
15.87 0.32 2.06% -33.26%
65.06 -1.96 -2.92% 21.00%
78.00 -2.05 -2.56% -0.61%
92.49 0.44 0.48% -8.76%
68.64 -0.52 -0.75% 22.35%
65.05 0.88 1.37% -11.35%
66.81 0.60 0.91% -12.15%
36.95 0.58 1.59% -27.16%
103.01 -1.25 -1.20% -3.65%
90.25 -5.25 -5.50% -10.96%
199.06 0.56 0.28% 26.42%
93.04 -3.67 -3.79% 71.44%
34.30 0.14 0.41% -9.74%
23.72 0.14 0.59% -15.56%
26.91 -0.17 -0.63% -28.34%
137.72 0.27 0.20% 7.44%
98.48 -0.28 -0.28% 28.58%
80.76 -1.56 -1.90% -12.64%
68.17 0.24 0.35% -26.60%
72.95 0.65 0.90% -23.13%
117.39 -0.24 -0.20% -6.69%
92.77 -1.61 -1.71% -26.13%
61.11 -0.62 -1.00% 37.51%
247.64 -1.88 -0.75% 60.64%
88.47 -0.29 -0.33% 3.69%
34.18 0.13 0.38% -24.73%
34.98 -0.58 -1.63% -3.61%
27.61 0.22 0.80% -19.83%
29.57 0.07 0.24% -13.06%
71.24 0.74 1.05% -20.51%
127.29 -1.00 -0.78% 10.07%
179.08 3.19 1.81% 28.53%
67.35 0.50 0.75% -23.95%
218.00 -2.91 -1.32% 91.65%
167.14 -2.26 -1.33% 27.34%
104.35 -1.35 -1.28% 17.86%
30.15 0.18 0.60% -14.78%
68.37 -0.82 -1.19% -27.37%
36.32 -2.30 -5.96% 17.01%
32.68 0.13 0.40% -26.16%
57.87 0.78 1.37% -26.04%
90.26 -5.93 -6.16% 47.87%
81.42 0.33 0.41% 6.26%
96.05 -1.10 -1.13% -24.93%
62.11 -3.01 -4.62% 9.70%
151.16 -2.21 -1.44% 2.73%
35.26 0.50 1.44% -16.98%
81.61 -2.60 -3.09% -23.44%
20.47 -0.25 -1.21% -39.47%
101.32 2.65 2.69% -24.09%
14.83 -0.20 -1.33% 56.77%
56.72 1.98 3.62% 43.05%
16.62 -0.56 -3.23% -3.40%
29.21 0.14 0.48% -39.65%
24.79 0.25 1.02% -37.07%
39.69 -0.24 -0.60% -42.64%
196.44 3.56 1.85% 4.14%
30.36 -0.80 -2.57% -10.50%
38.99 0.28 0.72% -41.59%
41.88 -0.05 -0.12% -7.55%
17.26 0.15 0.88% 5.82%
7.21 -0.07 -0.96% -69.33%
85.33 2.03 2.44% -13.52%
115.06 -0.53 -0.46% -37.22%
92.91 -0.46 -0.49% -25.95%
68.29 -0.11 -0.16% 45.92%
64.24 1.21 1.92% 30.30%
44.39 -0.21 -0.47% 135.12%
66.50 -0.63 -0.94% -10.12%
124.69 -0.54 -0.43% 38.11%
70.95 -0.55 -0.77% -20.12%
46.99 -2.11 -4.30% 14.92%
4.40 -0.16 -3.51% -55.60%
87.59 4.00 4.79% -8.67%
28.89 0.52 1.83% -34.73%
11.27 -0.02 -0.18% -46.76%
27.70 -0.79 -2.77% -5.91%
118.30 -2.02 -1.68% -22.34%
96.44 -0.07 -0.07% -11.36%
73.88 -0.28 -0.38% 51.86%
46.16 0.36 0.79% 41.55%
121.83 3.67 3.11% -8.81%
30.98 0.10 0.32% 0.49%
103.00 0.40 0.39% -14.11%
61.42 -0.17 -0.28% -33.52%
340.98 -4.19 -1.21% 8.74%
29.18 0.22 0.76% -26.24%
17.48 -0.09 -0.51% -3.48%
7.67 0.20 2.61% -34.22%
49.90 4.16 9.09% -4.06%
78.28 -0.67 -0.85% 3.52%
9.25 -0.19 -2.01% 2.21%
12.45 -0.10 -0.80% 17.90%
51.44 -0.99 -1.89% -23.06%
59.00 -1.72 -2.83% -37.73%
98.51 -1.18 -1.18% 33.48%
38.02 -2.16 -5.38% -53.95%
54.21 -1.15 -2.08% -34.29%
40.25 0.32 0.80% -26.62%
41.37 -0.14 -0.34% 9.56%
55.94 -0.42 -0.75% 11.79%
21.41 0.09 0.42% 12.39%
17.36 -0.32 -1.81% -29.57%
34.95 -0.21 -0.60% 57.36%
30.88 -0.72 -2.28% -1.34%
23.68 -0.35 -1.46% -21.15%
27.34 -0.71 -2.52% -34.20%
56.04 -1.96 -3.38% -28.88%
59.87 -0.18 -0.30% 7.72%
42.55 2.18 5.40% -28.44%
58.26 0.02 0.03% -31.53%
51.98 1.36 2.68% -30.60%
60.08 -0.27 -0.45% 30.04%
88.59 -3.15 -3.43% 7.97%
68.53 -0.86 -1.24% 12.79%
54.30 1.20 2.26% -37.63%
54.23 2.59 5.02% -25.48%
12.45 0.14 1.14% -66.29%
24.96 0.20 0.81% -27.67%
34.03 0.24 0.71% -11.89%
24.15 -0.27 -1.11% -3.09%
40.98 -0.14 -0.34% -2.22%
10.84 0.04 0.37% -32.04%
40.95 -1.64 -3.85% -21.94%
20.61 -0.57 -2.69% -27.02%
47.87 -0.87 -1.79% -29.97%
77.56 0.19 0.25% 35.93%
60.19 -0.23 -0.38% 50.14%
58.51 1.53 2.69% -32.81%
19.75 0.11 0.53% -49.20%
12.78 -0.02 -0.16% -21.16%
38.73 0.36 0.94% -13.97%
13.74 -0.10 -0.72% -42.03%
27.10 0.29 1.08% -37.59%
38.18 -2.28 -5.64% 5.15%
34.76 -0.22 -0.63% -51.14%
12.44 0.29 2.39% -21.34%
89.43 -0.52 -0.58% -6.30%
139.09 1.58 1.15% 0.41%
32.02 -2.08 -6.10% -57.64%
7.53 0 0% -37.92%
72.91 -1.45 -1.95% 8.46%
17.36 -0.26 -1.48% -4.35%
31.44 0 0% 8.64%
21.66 -0.11 -0.51% -26.40%
78.98 -1.84 -2.28% 92.92%
82.37 4.64 5.97% 4.37%
46.54 -0.28 -0.60% 7.66%
16.43 0.06 0.37% -13.30%
29.48 0.54 1.87% -32.34%
57.08 0.22 0.39% -13.54%
21.18 -0.16 -0.75% 14.42%
11.93 -0.37 -3.01% -36.54%
32.15 -0.86 -2.61% 2.06%
13.77 0.06 0.44% -33.51%
23.78 0.78 3.39% -69.80%
48.61 -3.15 -6.09% -60.92%
18.82 0.12 0.64% -49.58%
45.52 -1.04 -2.23% -47.47%
16.04 0.11 0.69% -45.52%
12.42 0.12 0.98% -38.88%
50.41 1.63 3.34% -23.04%
120.08 0.02 0.02% -25.63%
34.16 -0.73 -2.09% -5.24%
41.67 -0.09 -0.22% -8.60%
74.60 0.47 0.63% -27.85%
6.33 -0.17 -2.62% -16.38%
32.66 -1.54 -4.50% 4.18%
23.17 -0.25 -1.07% 3.90%
57.15 -1.34 -2.29% -25.99%
68.96 0.90 1.32% 12.98%
25.26 -1.22 -4.61% -7.29%
23.43 0.12 0.51% -34.83%
40.82 0.39 0.96% -24.03%
32.55 -1.12 -3.31% 41.21%
20.82 -0.02 -0.10% 10.16%
24.55 1.31 5.64% -4.88%
63.13 -1.52 -2.35% 203.95%
17.21 -0.53 -2.99% -34.86%
22.35 -0.02 -0.09% -38.95%
18.25 0.03 0.16% 16.39%
28.45 -0.12 -0.42% 13.53%
14.96 -0.37 -2.41% -41.47%
408.28 2.03 0.50% -34.71%
6.65 -0.19 -2.78% -68.78%
40.39 -0.59 -1.44% -9.15%
14.52 -0.24 -1.63% -62.92%
7.99 0.21 2.70% 11.90%
33.67 -0.09 -0.27% 28.71%
28.40 0.08 0.28% -29.56%
59.30 -0.24 -0.40% 3.85%
16.59 -1.05 -5.95% -10.57%
11.00 0.73 7.06% -34.37%
47.55 -2.07 -4.17% 3.91%
86.75 -0.78 -0.89% 3.37%
80.55 -8.17 -9.21% -27.33%
20.12 -0.45 -2.19% -60.73%
40.62 -0.58 -1.41% -19.10%
8.50 -0.20 -2.30% -56.43%
20.58 0.18 0.88% -38.74%
23.08 0.41 1.81% -19.83%
54.20 -0.11 -0.20% -17.74%
43.39 0.19 0.44% 9.82%
26.07 -0.29 -1.10% 51.22%
61.26 0.55 0.91% 7.53%
23.95 0.46 1.96% -14.95%
31.51 0.39 1.25% -6.08%
2.87 0.01 0.35% 37.32%
3.73 0.12 3.32% -5.57%
8.61 -0.04 -0.46% -76.47%
23.52 0.22 0.94% -32.63%
27.88 0.82 3.03% -37.35%
31.18 0.13 0.42% -14.41%
18.12 -0.70 -3.72% 13.46%
15.20 0.25 1.67% -6.06%
86.08 -0.47 -0.54% 3.07%
53.24 -0.16 -0.30% 19.59%
9.95 0.11 1.12% -36.26%
33.56 0.08 0.24% -39.21%
28.53 -0.31 -1.07% -16.53%
57.66 0 0% 12.22%
9.06 -1.05 -10.39% -45.78%
22.57 0.11 0.49% -43.32%
8.92 0.09 1.02% -20.50%
49.85 -0.02 -0.04% 39.56%
9.18 -0.72 -7.27% -24.44%
12.06 0.13 1.09% -45.13%
34.75 -0.36 -1.03% -23.02%
11.68 -0.21 -1.77% -41.01%
12.74 0.22 1.76% -52.30%
19.61 -0.14 -0.71% -5.90%
38.52 1.21 3.24% -30.61%
24.51 1.37 5.92% -49.29%
13.80 -0.26 -1.85% -16.21%
33.87 -0.72 -2.08% -28.16%
9.15 -0.11 -1.19% -42.53%
14.04 0.54 4.00% -40.05%
27.16 0.52 1.95% -22.27%
16.56 -0.20 -1.19% -11.06%
9.97 0.08 0.81% -52.82%
5.37 -0.25 -4.45% -82.41%
41.17 0.10 0.24% -25.05%
33.56 -0.32 -0.94% 44.16%
25.51 0.22 0.87% -47.78%
7.17 0.02 0.28% -75.47%
32.07 -0.94 -2.85% 19.49%
7.99 -0.01 -0.13% 26.32%
5.47 -0.33 -5.69% 16.38%
9.01 -0.13 -1.42% -54.38%
36.01 -0.49 -1.34% -5.86%
17.08 -0.42 -2.40% -66.36%
67.55 0.04 0.06% 35.07%
21.22 -0.09 -0.42% -44.41%
31.85 -0.69 -2.12% -20.87%
12.00 -0.14 -1.15% -19.03%
37.39 1.15 3.17% 25.09%
12.53 0.18 1.46% -49.48%
13.52 0.14 1.05% 19.96%
15.11 -0.03 -0.20% 211.55%
45.13 -1.36 -2.93% 6.56%
0.82 -0.01 -0.77% -82.91%
19.76 -0.31 -1.54% -46.25%
23.58 0.12 0.51% -36.25%
15.28 0.05 0.33% -21.60%
2.61 -0.07 -2.61% -69.76%
18.42 -0.66 -3.46% -52.07%
6.55 -0.17 -2.53% 68.81%
19.16 -0.21 -1.08% -18.68%
12.15 0.51 4.38% 29.95%
12.91 0.17 1.33% -27.47%
2.21 0 0% -10.89%
6.65 -0.02 -0.30% -70.15%
4.81 -0.02 -0.41% 7.61%
7.53 0.01 0.13% -20.74%
14.10 0.24 1.73% 120.66%
7.12 -0.06 -0.84% -36.49%
6.05 -0.10 -1.63% -62.45%
1.13 -0.04 -3.42% -67.15%
20.42 -0.28 -1.35% 26.83%
4.75 0.09 1.82% 14.46%
32.75 -1.62 -4.71% 17.93%
4.69 -0.03 -0.64% 3.08%
0.92 0.04 4.40% -49.87%
0.002 0 0% 1,700.00%
103.26 -2.81 -2.65% 94.10%
22.75 0.86 3.93% -4.01%
37.16 -0.42 -1.12% -10.89%
32.57 0.64 2.00% -0.85%
26.87 0.04 0.15% -26.04%
47.92 0.20 0.42% -32.17%
8.19 -0.07 -0.85% -67.62%
1,897.34 96.80 5.38% 46.94%
89.00 0.50 0.57% 108.58%
21.40 -1.19 -5.27% 33.17%
22.95 0.77 3.47% -22.57%
68.01 -1.38 -1.99% -13.63%
25.08 -0.51 -1.99% -20.71%
8.11 -0.16 -1.93% -45.64%
133.01 -11.78 -8.14% 134.05%
66.09 -0.42 -0.63% -1.87%
Prezzo Giorno Anno
Dow Jones 28063 -97.97 -0.35% 4.58%
S&P MidCap 400 1970 -14.13 -0.71% 1.18%
NASDAQ 100 11645 -12.47 -0.11% 47.60%
Russell 2000 1603 -13.93 -0.86% 3.28%
S&P 500 3424 -7.56 -0.22% 13.96%