United States Stock Market Index (US400)Indice dei prezzi (IP) | Prezzo in tempo reale | Grafico Storico

Name: United States Stock Market Index (US400) - Indice dei prezzi (IP) | Prezzo in tempo reale | Grafico Storico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Azione,capitale proprio equity,vivere,Intraday,Guadagni,share,Prezzo,Dati Storici,Il Grafico,Calendario,dividendo div,Rendimento,Notizie

Efettivo

3807

Cambio Giornaliero

15.21 0.40%

Mensile

2.14%

Annuale

24.79%

Q2 Previsione

3713

	Prezzo		Giorno	Anno	MCap	Data
Netflix	72.89	-4.50	-5.81%	-41.86%	456.74B	2026-06-22
Lam Research	409.57	20.53	5.28%	347.08%	344.18B	2026-06-22
Realty Income	319.60	6.35	2.03%	-12.86%	301.65B	2026-06-22
Amphenol	166.09	2.13	1.30%	74.37%	178.91B	2026-06-22
Intuitive Surgical	403.11	-3.67	-0.90%	-21.74%	159.96B	2026-06-22
Western Digital	732.63	-13.60	-1.82%	1,113.37%	141.73B	2026-06-22
Vertex Pharmaceuticals	466.97	15.34	3.40%	5.28%	113.01B	2026-06-22
Quanta Services	741.42	39.17	5.58%	102.71%	106.07B	2026-06-22
Cadence Design Systems	389.02	1.63	0.42%	32.52%	95.93B	2026-06-22
Synopsys	464.38	8.87	1.95%	-1.40%	80.23B	2026-06-22

	Prezzo		Giorno	Anno	Data
US30	51768	148.01	0.29%	21.57%	2026-06-22
US400	3807	15.21	0.40%	24.79%	2026-06-22
US2000	3003	23.35	0.78%	40.81%	2026-06-22
US500	7474	-27.79	-0.37%	24.05%	2026-06-22
US100	30329	-59.11	-0.19%	38.77%	2026-06-22