United States Stock Market Index (US400)Indice dei prezzi | Prezzo in tempo reale | Grafico Storico

Name: United States Stock Market Index (US400) - Indice dei prezzi | Prezzo in tempo reale | Grafico Storico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Azione,capitale netto,dal vivo,Intraday,Guadagni,share,Prezzo,Dati Storici,Il Grafico,Calendario,dividendo,Rendimento,Notizie

Efettivo

3886

Cambio Giornaliero

51.18 1.33%

Mensile

4.02%

Annuale

24.38%

Q3 Previsione

3803

	Prezzo		Giorno	Anno	MCap	Data
Lam Research	311.35	5.58	1.82%	206.00%	327.07B	2026-08-07
Netflix	74.14	0.45	0.61%	-38.81%	315.04B	2026-08-07
Realty Income	327.00	16.25	5.23%	-1.80%	282.1B	2026-08-10
Amphenol	169.18	-1.43	-0.84%	53.83%	181.29B	2026-08-07
Western Digital	434.30	-17.22	-3.81%	479.30%	169.34B	2026-08-07
Intuitive Surgical	378.81	5.10	1.36%	-19.42%	142.77B	2026-08-07
Vertex Pharmaceuticals	496.07	12.04	2.49%	35.34%	121.59B	2026-08-07
Monster Beverage	90.36	-3.80	-4.04%	39.68%	97.99B	2026-08-07
Quanta Services	671.86	4.02	0.60%	73.99%	95.9B	2026-08-07
Cadence Design Systems	339.24	0.82	0.24%	-3.64%	91.7B	2026-08-07

	Prezzo		Giorno	Anno	Data
US30	54001	151.83	0.28%	22.80%	2026-08-10
US400	3886	51.18	1.33%	24.38%	2026-08-07
US2000	3034	32.94	1.10%	36.79%	2026-08-07
US500	7765	47.68	0.62%	21.83%	2026-08-10
US100	29759	348.97	1.19%	26.49%	2026-08-10