United States Stock Market Index (US400)Indice dei prezzi | Prezzo in tempo reale | Grafico Storico

Name: United States Stock Market Index (US400) - Indice dei prezzi | Prezzo in tempo reale | Grafico Storico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Azione,capitale netto,dal vivo,Intraday,Guadagni,share,Prezzo,Dati Storici,Il Grafico,Calendario,dividendo,Rendimento,Notizie

Efettivo

3927

Cambio Giornaliero

12.54 0.32%

Mensile

3.94%

Annuale

23.78%

Q3 Previsione

3843

	Prezzo		Giorno	Anno	MCap	Data
Lam Research	332.36	-4.65	-1.38%	234.00%	327.07B	2026-08-14
Netflix	78.16	-0.08	-0.10%	-36.91%	315.04B	2026-08-14
Realty Income	323.75	7.25	2.29%	-3.21%	282.1B	2026-08-14
Amphenol	167.11	1.36	0.82%	53.02%	181.29B	2026-08-14
Western Digital	508.80	21.51	4.41%	577.86%	169.34B	2026-08-14
Intuitive Surgical	394.51	-6.76	-1.68%	-17.85%	142.77B	2026-08-14
Vertex Pharmaceuticals	505.75	-10.69	-2.07%	28.76%	135.99B	2026-08-14
Monster Beverage	46.82	0.14	0.30%	44.86%	97.99B	2026-08-14
Quanta Services	685.78	13.00	1.93%	80.08%	95.9B	2026-08-14
Cadence Design Systems	324.82	1.05	0.32%	-7.16%	91.7B	2026-08-14

	Prezzo		Giorno	Anno	Data
US30	53732	-107.58	-0.20%	19.55%	2026-08-14
US400	3927	12.54	0.32%	23.78%	2026-08-14
US2000	3068	15.57	0.51%	34.20%	2026-08-14
US500	7786	-13.23	-0.17%	20.71%	2026-08-14
US100	30046	-38.36	-0.13%	26.71%	2026-08-14