United States Stock Market Index (US400)Indice dei prezzi | Prezzo in tempo reale | Grafico Storico

Name: United States Stock Market Index (US400) - Indice dei prezzi | Prezzo in tempo reale | Grafico Storico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Azione,capitale netto,dal vivo,Intraday,Guadagni,share,Prezzo,Dati Storici,Il Grafico,Calendario,dividendo,Rendimento,Notizie

Efettivo

3798

Cambio Giornaliero

2.59 0.07%

Mensile

-0.78%

Annuale

18.46%

Q3 Previsione

3704

	Prezzo		Giorno	Anno	MCap	Data
Lam Research	269.42	-22.19	-7.61%	172.31%	344.18B	2026-07-28
Netflix	72.42	2.02	2.87%	-38.04%	315.04B	2026-07-28
Realty Income	324.70	9.95	3.16%	-12.18%	301.65B	2026-07-28
Amphenol	144.00	-5.28	-3.54%	36.74%	178.91B	2026-07-28
Intuitive Surgical	361.95	5.12	1.43%	-27.15%	142.77B	2026-07-28
Western Digital	457.91	-40.01	-8.04%	563.78%	141.73B	2026-07-28
Vertex Pharmaceuticals	490.55	11.55	2.41%	4.73%	113.01B	2026-07-28
Quanta Services	585.13	-35.16	-5.67%	42.02%	106.07B	2026-07-28
Cadence Design Systems	344.84	6.23	1.84%	-5.85%	92.9B	2026-07-28
Synopsys	386.79	-2.20	-0.57%	-34.73%	80.23B	2026-07-28

	Prezzo		Giorno	Anno	Data
US30	52722	537.24	1.03%	18.58%	2026-07-29
US400	3798	2.59	0.07%	18.46%	2026-07-28
US2000	2952	3.85	0.13%	31.63%	2026-07-28
US500	7438	15.60	0.21%	16.90%	2026-07-29
US100	27736	-276.08	-0.98%	18.81%	2026-07-29