S&P MidCap 400 - Prezzo Delle Azioni

MID

2680

Cambio Giornaliero:

0.49%

Annuale:

77.66%

Prezzo Giorno Anno
539.79 -15.11 -2.73% 26.49%
217.13 1.19 0.55% -14.93%
785.83 -8.64 -1.09% 53.78%
96.69 -0.85 -0.87% 47.15%
213.39 -0.26 -0.12% 51.58%
86.25 -0.19 -0.22% -59.82%
208.99 0.02 0.01% 6.74%
419.00 -2.62 -0.62% 33.40%
640.43 -4.56 -0.71% 143.69%
94.80 -1.09 -1.14% 52.19%
126.87 0.48 0.38% 43.26%
517.69 2.30 0.45% 46.29%
93.99 -0.06 -0.06% -2.99%
67.71 -0.12 -0.18% -15.75%
103.46 -0.17 -0.16% 34.36%
46.56 -0.09 -0.19% -4.32%
1,516.66 -21.08 -1.37% 96.94%
258.59 -3.34 -1.28% 76.91%
207.68 2.23 1.09% 29.66%
144.61 -1.54 -1.05% 91.03%
50.06 0.08 0.16% 44.85%
73.83 -0.19 -0.26% 8.24%
171.00 -0.13 -0.08% 12.49%
131.11 -0.75 -0.57% 72.40%
118.97 1.44 1.23% 69.74%
65.36 -0.64 -0.97% 26.91%
114.90 -2.75 -2.34% 47.14%
86.89 0.11 0.13% 20.68%
75.24 1.85 2.52% 68.17%
426.91 -2.38 -0.55% 28.96%
132.98 -0.97 -0.72% 58.97%
153.81 -2.02 -1.30% -5.77%
34.70 -0.21 -0.60% -5.83%
153.10 7.42 5.09% 104.35%
75.01 -0.64 -0.85% 81.49%
155.88 0.11 0.07% 46.27%
129.07 -0.74 -0.57% 11.85%
239.55 0.33 0.14% 19.40%
500.65 -3.91 -0.77% 154.38%
68.69 -1.11 -1.59% 61.06%
43.36 -0.44 -1.00% 28.66%
260.93 0.78 0.30% 94.49%
204.84 1.93 0.95% 32.37%
111.19 0.44 0.40% 32.31%
129.62 -0.53 -0.41% 110.49%
51.51 0.42 0.82% 87.92%
215.47 -1.07 -0.49% 48.19%
54.88 0.37 0.68% 6.69%
4,821.44 0.42 0.01% 72.63%
109.91 0.87 0.80% 97.08%
347.21 3.72 1.08% 78.84%
244.16 1.72 0.71% 52.41%
44.18 -0.23 -0.52% 19.41%
169.18 -1.23 -0.72% 67.80%
521.57 -3.21 -0.61% 68.27%
188.61 -0.46 -0.24% 83.83%
48.23 -0.24 -0.50% 27.19%
309.26 -2.14 -0.69% 11.47%
80.83 1.73 2.19% 62.83%
414.38 -5.07 -1.21% 105.66%
128.09 -0.91 -0.71% 109.40%
83.23 -0.91 -1.08% 84.42%
507.00 8.86 1.78% 213.18%
203.47 1.56 0.77% 44.22%
46.87 0.21 0.45% 11.60%
369.92 -6.60 -1.75% 107.23%
367.70 -2.75 -0.74% 92.03%
137.56 0.24 0.17% 60.79%
65.22 1.37 2.15% 63.25%
21.84 0.17 0.78% 28.85%
129.35 2.49 1.96% 106.37%
209.32 2.32 1.12% 73.82%
90.59 -0.65 -0.71% 40.82%
70.47 -1.27 -1.77% 9.09%
113.57 -0.12 -0.11% 33.14%
187.77 0.36 0.19% 67.67%
112.59 0.41 0.37% 7.42%
259.45 3.38 1.32% 35.82%
325.06 -0.51 -0.16% 213.19%
137.52 0.11 0.08% 33.40%
146.56 -0.65 -0.44% 127.33%
24.05 0.63 2.69% 32.00%
81.14 -0.50 -0.61% 152.07%
73.38 -0.11 -0.15% 57.77%
70.00 0.40 0.57% 34.20%
241.19 0.97 0.40% 116.84%
62.53 -0.34 -0.54% 30.38%
326.64 -3.26 -0.98% 70.92%
40.38 0.23 0.57% -21.76%
309.17 -0.65 -0.21% 121.74%
668.00 4.34 0.65% 23.99%
55.92 -0.14 -0.25% 27.38%
113.90 0.19 0.17% 2.24%
226.52 1.52 0.68% 61.72%
145.81 -0.52 -0.36% 43.43%
67.53 0.20 0.30% 10.09%
463.26 -3.47 -0.74% 2.53%
105.07 -0.08 -0.08% 65.93%
44.36 0.41 0.93% 68.86%
51.68 0.17 0.33% 35.25%
151.91 -1.18 -0.77% 283.51%
205.29 -7.57 -3.56% 99.95%
100.59 -0.90 -0.89% 30.81%
58.18 -1.04 -1.76% 41.04%
77.08 0.79 1.04% 41.69%
93.27 -2.46 -2.57% 1,132.10%
325.57 -2.90 -0.88% 236.30%
171.38 1.14 0.67% 11.76%
276.89 -2.38 -0.85% 76.88%
252.43 2.43 0.97% 8.74%
152.93 4.35 2.93% 162.54%
172.58 0.80 0.47% 40.82%
192.98 -0.47 -0.24% 98.78%
108.98 1.32 1.23% 19.09%
35.57 0.06 0.17% 57.81%
134.37 0.04 0.03% 136.86%
37.14 -0.44 -1.17% 16.28%
129.24 -0.36 -0.28% 27.08%
1,252.55 -14.47 -1.14% 198.83%
32.86 0.23 0.70% 5.49%
276.83 -3.56 -1.27% 34.44%
43.33 0.15 0.35% 59.01%
47.46 0.28 0.59% 79.30%
48.06 -0.03 -0.06% 54.48%
226.00 5.03 2.28% 107.84%
201.74 -0.85 -0.42% 154.40%
66.43 0.11 0.17% 109.16%
47.22 2.02 4.47% 67.92%
62.27 0.04 0.06% 100.10%
217.51 0.15 0.07% 51.15%
155.54 1.24 0.80% 87.58%
59.56 0.32 0.54% 48.83%
75.42 1.31 1.77% 63.35%
229.82 0.38 0.17% 174.74%
179.88 3.03 1.71% 107.57%
95.38 -0.39 -0.41% 102.29%
133.23 1.46 1.11% 35.82%
91.27 0.94 1.04% 20.98%
119.07 0.67 0.57% 69.59%
185.74 -0.78 -0.42% 117.49%
44.72 -0.42 -0.93% 50.14%
172.63 -2.14 -1.22% 250.52%
50.82 0.40 0.79% 132.59%
116.91 -0.65 -0.55% 13.37%
179.63 0.45 0.25% 67.99%
202.78 3.48 1.75% 108.17%
194.96 -5.99 -2.98% 140.99%
60.68 0.28 0.46% 42.01%
32.23 -0.12 -0.37% 5.85%
24.29 0.24 0.98% 23.05%
77.67 0.26 0.34% 3.77%
12.62 0.12 0.96% 27.80%
44.23 0.16 0.36% 21.88%
116.27 0.50 0.43% 114.24%
86.73 0.66 0.77% 14.28%
54.12 0.10 0.19% 58.25%
64.09 0.11 0.17% 31.66%
71.58 -0.42 -0.58% 77.40%
94.01 -0.05 -0.05% 188.82%
121.82 -0.18 -0.15% 3.63%
53.03 -1.21 -2.23% 29.88%
73.87 0.76 1.04% 183.46%
384.81 2.32 0.61% -4.14%
78.57 -0.42 -0.53% 91.96%
121.57 -1.56 -1.27% 119.84%
47.03 -0.42 -0.89% 35.69%
23.70 -0.04 -0.17% 4.50%
205.63 -0.37 -0.18% -3.16%
22.02 0.31 1.43% 31.54%
146.14 0.61 0.42% 10.68%
122.58 2.35 1.95% 67.73%
152.49 -0.47 -0.31% 45.10%
68.93 1.31 1.94% 54.41%
110.70 -0.24 -0.22% 185.38%
95.78 -1.00 -1.03% 143.47%
99.76 0.37 0.37% 8.46%
121.12 1.82 1.53% 60.49%
70.22 0.30 0.43% 48.77%
23.41 0.08 0.34% 44.95%
68.98 0.76 1.11% 45.31%
120.50 0.55 0.46% 95.78%
107.87 1.45 1.36% 52.17%
84.06 0.03 0.04% 24.11%
83.12 2.07 2.55% 22.72%
93.95 1.38 1.49% 52.42%
43.20 -0.50 -1.14% 28.23%
144.61 -1.36 -0.93% 66.76%
144.96 1.93 1.35% 167.87%
219.21 -0.42 -0.19% 64.42%
74.47 1.71 2.35% 19.00%
44.51 0.69 1.57% 78.11%
32.28 0.09 0.28% 43.21%
35.54 0.23 0.65% 12.26%
148.54 -2.01 -1.34% 39.66%
105.38 -0.67 -0.63% -0.11%
111.73 0.36 0.32% 48.68%
111.33 2.33 2.14% 84.32%
78.21 0.40 0.51% -8.48%
156.07 1.92 1.25% 71.88%
124.31 0 0% 31.78%
336.14 0.34 0.10% 142.02%
111.31 1.37 1.25% 57.89%
42.37 -0.03 -0.07% 2.89%
54.05 0.61 1.14% 121.15%
48.44 0.73 1.53% 104.91%
30.92 -0.36 -1.15% 2.49%
107.67 0.25 0.23% 84.18%
172.86 0.83 0.48% 73.05%
178.77 -1.09 -0.61% 33.13%
70.65 0.89 1.28% -7.26%
197.96 -1.56 -0.78% 47.53%
217.21 -0.14 -0.06% 137.05%
134.15 -1.05 -0.78% 74.58%
46.58 0.55 1.19% 88.89%
125.12 0.79 0.64% 66.45%
42.25 -0.08 -0.19% 30.97%
43.38 0.08 0.18% 15.19%
69.50 0.83 1.21% 5.08%
138.61 1.38 1.01% 193.29%
150.65 2.15 1.45% 215.50%
85.57 -1.63 -1.87% -40.87%
102.51 -0.99 -0.96% 188.60%
188.87 2.13 1.14% 69.24%
58.63 0.19 0.33% 82.88%
122.29 0.43 0.35% 122.22%
27.84 -0.24 -0.85% 7.91%
135.82 1.14 0.85% 42.37%
17.62 0.75 4.45% 35.02%
67.17 3.24 5.07% 90.12%
19.14 0.45 2.41% 4.02%
39.68 0.72 1.85% 66.30%
38.98 0.78 2.04% 65.94%
70.57 0.35 0.50% 134.61%
271.80 4.96 1.86% 108.18%
31.58 -0.49 -1.53% -12.13%
56.23 -0.12 -0.21% 44.55%
50.30 0.46 0.92% 26.57%
20.08 0.03 0.15% 125.87%
7.51 0.25 3.44% -5.18%
96.30 0.77 0.81% 40.30%
160.02 -0.86 -0.53% 23.95%
170.25 0.22 0.13% 103.79%
79.68 -0.04 -0.05% 128.24%
95.47 3.27 3.55% 212.91%
73.64 4.71 6.83% 266.55%
87.67 -0.46 -0.52% 48.59%
139.62 -1.73 -1.22% 36.39%
118.31 1.01 0.86% 100.80%
59.65 -0.04 -0.07% 179.13%
114.56 1.25 1.10% 39.71%
41.43 0.69 1.69% 27.36%
20.56 -0.28 -1.34% 108.52%
35.10 -0.24 -0.68% 47.05%
268.66 1.93 0.72% 138.85%
175.01 2.40 1.39% 126.84%
96.59 0.70 0.73% 132.75%
81.28 2.19 2.77% 200.81%
162.30 1.98 1.24% 28.91%
40.35 -0.15 -0.37% 65.91%
164.01 0.17 0.10% 226.52%
107.74 -0.55 -0.51% 154.52%
225.59 -4.47 -1.94% 25.08%
40.72 -0.28 -0.68% 120.94%
18.17 -0.28 -1.52% 16.62%
13.87 0.26 1.91% 99.71%
49.45 0.01 0.02% 15.38%
156.78 1.92 1.24% 161.61%
18.95 0.08 0.42% 188.43%
20.43 0.08 0.39% 130.59%
68.57 0.08 0.12% 29.62%
69.52 1.30 1.91% -0.69%
143.60 0.68 0.48% 122.24%
62.41 2.79 4.68% 39.06%
94.58 0.27 0.29% 87.51%
51.22 -0.24 -0.47% 12.84%
47.92 -0.31 -0.64% 28.16%
68.95 -0.66 -0.95% 62.43%
26.42 -0.84 -3.08% 39.20%
23.59 0.25 1.07% 77.50%
42.70 -0.59 -1.36% 69.38%
44.06 1.10 2.56% 109.01%
27.17 0.06 0.22% 5.27%
44.16 0.44 1.01% 61.02%
87.40 1.10 1.27% 75.15%
68.53 1.64 2.45% 64.30%
91.08 1.78 1.99% 140.57%
70.61 0.05 0.07% 41.19%
67.74 0.39 0.58% 9.90%
80.66 0.76 0.95% 139.70%
38.98 0.15 0.39% -8.28%
108.04 1.82 1.71% 188.72%
70.16 0.57 0.82% 21.98%
76.10 1.01 1.35% 53.80%
37.13 0.73 2.01% 104.57%
46.32 0.93 2.05% 176.70%
39.21 0.16 0.41% 103.48%
48.56 0.11 0.23% 41.95%
17.37 0.23 1.34% 124.13%
48.80 0.10 0.21% 87.69%
39.37 -0.29 -0.73% 75.45%
99.78 0.56 0.56% 200.18%
93.73 -1.87 -1.96% 47.37%
81.63 -0.55 -0.67% 225.09%
90.73 1.20 1.34% 63.12%
52.53 0.84 1.63% 173.02%
18.19 0.30 1.68% 72.91%
58.62 0.37 0.64% 162.16%
17.66 -0.30 -1.67% 38.73%
64.90 3.04 4.91% 227.28%
48.22 -0.31 -0.64% 141.10%
47.36 -0.16 -0.34% 17.29%
20.43 0.12 0.59% 96.44%
140.97 0.81 0.58% 137.64%
235.06 2.33 1.00% 121.48%
56.68 0.18 0.32% 84.25%
12.95 0.25 1.97% 78.13%
92.99 0.58 0.63% 89.12%
25.14 0.15 0.60% 72.31%
64.42 1.03 1.62% 285.75%
40.59 0.39 0.97% 127.01%
131.91 1.01 0.77% 123.69%
135.69 3.47 2.62% 165.38%
59.08 0.90 1.55% 98.12%
26.98 0.34 1.26% 128.64%
56.93 1.87 3.40% 150.24%
93.00 1.93 2.12% 111.22%
28.72 0.22 0.77% 81.66%
20.83 0.06 0.29% 126.66%
58.87 -0.03 -0.05% 159.45%
21.82 0.47 2.20% 83.28%
47.52 -0.48 -1.00% 112.43%
107.64 1.92 1.82% 211.82%
39.87 0.62 1.58% 125.76%
80.18 1.18 1.49% 59.91%
27.34 -0.16 -0.58% 71.52%
23.61 0.86 3.78% 137.05%
76.81 1.04 1.37% 136.70%
175.12 1.29 0.74% 97.90%
43.81 -0.23 -0.52% 16.95%
67.66 -0.57 -0.84% 70.73%
86.17 1.14 1.34% 116.83%
8.65 -0.01 -0.12% 215.69%
42.04 0.52 1.25% 96.82%
28.52 0.27 0.96% 10.07%
24.86 0.67 2.77% 6.95%
79.75 0.10 0.13% 82.12%
31.79 0.53 1.70% 181.45%
41.18 0.51 1.25% 78.97%
65.07 1.06 1.66% 62.11%
47.82 -0.50 -1.03% 260.91%
29.20 0.52 1.81% 93.51%
28.81 0.31 1.09% 31.25%
100.59 -1.97 -1.92% 623.15%
23.45 -0.06 -0.26% 35.86%
31.78 0.97 3.15% 30.19%
25.36 0.24 0.96% 110.11%
52.23 0.66 1.28% 167.30%
15.18 0.05 0.33% 19.34%
633.53 4.77 0.76% 85.23%
15.13 0.01 0.07% 142.47%
53.44 0.53 1.00% 83.64%
77.00 0.53 0.69% 172.37%
27.10 1.03 3.95% 66.05%
18.51 1.07 6.14% 387.11%
64.12 0.55 0.87% 338.88%
46.56 1.05 2.31% 89.50%
72.04 0.04 0.06% 57.74%
40.27 0.52 1.31% 199.85%
17.24 0.37 2.19% 63.72%
60.80 0.26 0.43% 149.28%
119.19 1.39 1.18% 149.30%
151.03 4.03 2.74% 70.89%
46.62 1.00 2.19% 195.44%
46.61 -0.11 -0.24% -1.60%
17.35 0.95 5.79% 135.09%
39.83 -0.14 -0.35% 114.83%
37.14 0.25 0.68% 116.94%
63.96 0.70 1.11% 8.54%
58.88 0.42 0.72% 90.18%
32.56 0.03 0.09% 119.56%
65.68 1.47 2.29% 60.82%
30.00 0.89 3.06% 58.39%
39.12 0.17 0.44% 46.08%
4.17 0.11 2.71% 78.21%
3.54 0.10 2.91% 0%
21.72 0.18 0.84% 90.19%
33.38 0.50 1.52% 41.74%
51.45 1.28 2.55% 174.11%
64.58 0.56 0.87% 150.80%
21.94 0.06 0.27% 126.19%
26.49 0.93 3.64% 200.00%
115.58 3.07 2.73% 166.68%
52.96 0.58 1.11% 127.20%
17.74 0.15 0.85% 145.71%
43.92 0.15 0.34% 36.27%
38.39 0.15 0.39% 45.36%
77.39 1.36 1.79% 109.11%
5.79 0.09 1.58% -60.10%
34.27 0.83 2.48% 43.99%
22.87 1.55 7.27% 249.69%
66.59 1.30 1.99% 181.45%
14.72 0.19 1.31% 100.55%
15.88 0.06 0.38% -3.82%
42.49 0.53 1.26% 26.53%
22.53 1.03 4.79% 206.11%
24.44 0.22 0.91% 122.99%
28.93 1.03 3.69% 168.37%
65.60 0.55 0.85% 171.64%
53.08 0.69 1.32% 129.78%
32.98 0.44 1.35% 285.73%
44.54 1.08 2.49% 131.38%
20.11 0.15 0.75% 166.36%
25.91 0.17 0.66% 109.63%
36.92 0.45 1.23% 74.15%
13.86 -0.06 -0.43% -4.35%
17.42 -0.14 -0.80% 95.29%
14.28 0.95 7.13% 99.16%
57.74 0.59 1.03% 26.79%
44.71 0.56 1.27% 363.80%
42.58 0.13 0.31% 68.77%
12.33 0.17 1.40% 59.92%
57.63 0.62 1.09% 235.64%
12.36 -0.05 -0.40% 95.42%
6.27 0.16 2.62% 63.28%
22.11 0.50 2.31% 195.19%
40.38 0.76 1.92% 73.08%
42.18 1.47 3.61% 119.00%
93.34 0.02 0.02% 235.39%
45.41 0.03 0.07% 217.55%
32.03 0.78 2.50% 20.69%
58.20 0.59 1.02% 234.10%
11.43 0.02 0.18% 0.79%
24.95 0 0% 100.24%
77.24 1.44 1.90% 442.04%
17.35 0.13 0.75% 49.31%
17.01 0.21 1.25% 88.16%
15.41 0 0% 5.40%
67.92 0.94 1.40% 365.84%
3.56 0.41 13.02% 169.70%
39.10 0.37 0.96% 152.10%
41.85 0.80 1.95% 94.20%
18.15 0.62 3.54% 141.36%
7.15 0.39 5.70% 245.17%
37.66 1.38 3.80% 171.13%
11.73 -0.17 -1.43% 340.98%
23.70 0.36 1.54% 76.08%
18.56 0.05 0.27% 124.97%
26.71 0.01 0.04% 235.13%
12.84 0.13 1.02% 55.26%
10.20 -0.55 -5.12% 188.14%
14.04 0.38 2.78% 278.44%
166.53 25.54 18.11% 3,059.96%
15.28 0.09 0.59% 268.19%
12.40 0.85 7.36% 113.43%
3.16 0.11 3.61% 124.11%
27.47 0.02 0.07% 1,059.07%
6.87 0.02 0.29% 397.83%
109.20 0.19 0.17% 1,013.15%
9.02 0.06 0.67% 415.43%
29.10 0.14 0.48% 3,355.65%
0.01 -0.001 -19.12% -60.71%
8.12 0.27 3.44% 19.76%
218.07 -5.96 -2.66% 284.47%
80.95 0.03 0.04% 16.04%
21.42 0.96 4.69% 180.00%
85.70 0.73 0.86% 169.24%
44.65 0.77 1.75% 324.83%
152.44 -0.11 -0.07% 105.64%
45.35 0.81 1.82% 57.90%
49.37 0.95 1.96% 151.25%
39.17 0.32 0.82% 50.02%
1,780.37 -5.97 -0.33% 4.72%
29.63 0.84 2.92% 208.65%
91.75 -0.88 -0.95% 74.76%
95.70 1.80 1.92% 74.64%
31.25 0.34 1.10% 59.03%
39.95 1.02 2.62% 134.04%
Prezzo Giorno Anno
Dow Jones 33796 53.62 0.16% 43.59%
S&P MidCap 400 2680 13.01 0.49% 77.66%
NASDAQ 100 13822 -182.58 -1.31% 57.84%
Russell 2000 2247 18.79 0.84% 89.84%
S&P 500 4131 -16.93 -0.41% 47.58%