US400 - Prezzo Delle Azioni

Efettivo
3055
Cambio Giornaliero
2.69 0.09%
Mensile
-0.16%
Annuale
4.08%
Q2 Previsione
3025

Prezzo Giorno Anno MCap Data
1,214.01 -5.28 -0.43% 85.65% 504.04B 2025-06-12
512.84 -9.47 -1.81% 21.14% 188.55B 2025-06-12
459.67 7.23 1.60% -4.11% 130.13B 2025-06-12
94.58 1.62 1.74% 37.13% 97.35B 2025-06-12
91.59 0.69 0.76% -12.01% 95.81B 2025-06-12
307.85 0.65 0.21% -0.05% 85.34B 2025-06-12
320.41 7.41 2.37% 23.68% 82.78B 2025-06-12
251.63 3.51 1.41% 34.37% 78.9B 2025-06-12
204.98 0.47 0.23% 69.03% 75.58B 2025-06-12
494.94 -5.79 -1.16% -15.74% 74.14B 2025-06-12
50.91 -0.89 -1.72% -19.84% 69B 2025-06-12
63.69 1.10 1.76% 30.74% 65.56B 2025-06-12
572.03 2.47 0.43% 4.44% 61.12B 2025-06-12
775.20 -3.16 -0.41% 164.14% 60.7B 2025-06-12
1,780.73 -22.22 -1.23% 29.03% 50.72B 2025-06-12
57.92 0.19 0.33% 9.92% 48.82B 2025-06-12
133.45 -2.94 -2.16% -8.50% 48.41B 2025-06-12
49.99 -0.51 -1.01% -5.88% 48.31B 2025-06-12
358.19 2.68 0.75% 29.30% 47.07B 2025-06-12
82.73 -0.22 -0.27% 3.19% 46.73B 2025-06-12
716.27 -3.27 -0.45% 14.56% 44.86B 2025-06-12
75.86 0.39 0.52% -13.58% 44.35B 2025-06-12
179.78 -1.00 -0.55% 3.29% 39.34B 2025-06-12
251.87 0.65 0.26% 19.32% 35.39B 2025-06-12
106.35 0.86 0.82% 34.08% 34.66B 2025-06-12
203.74 -0.34 -0.17% 23.28% 33.99B 2025-06-12
413.17 -0.12 -0.03% -4.53% 33.69B 2025-06-12
552.58 6.47 1.18% -0.75% 33.54B 2025-06-12
55.54 1.61 2.98% 36.11% 31.85B 2025-06-12
106.83 2.45 2.34% 18.01% 31.26B 2025-06-12
718.57 -2.26 -0.31% -12.25% 30.57B 2025-06-12
148.61 0.81 0.54% 26.81% 29.7B 2025-06-12
163.93 -0.99 -0.60% 52.59% 28.53B 2025-06-12
57.28 0.36 0.62% 19.50% 27.6B 2025-06-12
239.62 -1.35 -0.56% 21.56% 27.22B 2025-06-12
242.17 1.49 0.62% 9.52% 24.08B 2025-06-12
99.06 -0.01 -0.01% -6.96% 22.82B 2025-06-12
7,400.38 97.84 1.34% -3.24% 22.66B 2025-06-12
131.82 1.79 1.38% 8.46% 21.26B 2025-06-12
96.10 1.89 2.01% -9.86% 20.79B 2025-06-12
78.26 -1.37 -1.72% -18.05% 20.53B 2025-06-12
474.93 3.04 0.64% 21.73% 20.15B 2025-06-12
550.21 -0.74 -0.13% 1.89% 20.03B 2025-06-12
171.02 0.02 0.01% -2.02% 19.29B 2025-06-12
293.39 -0.54 -0.18% -3.88% 18.72B 2025-06-12
443.13 -2.68 -0.60% -8.71% 18.67B 2025-06-12
366.87 -1.92 -0.52% -11.30% 17.49B 2025-06-12
72.36 -0.18 -0.25% 29.71% 17.48B 2025-06-12
157.00 -2.90 -1.81% 107.43% 17.48B 2025-06-12
474.19 2.48 0.53% 76.29% 17.2B 2025-06-12
179.08 0.65 0.36% 47.88% 17.07B 2025-06-12
309.98 2.34 0.76% 10.92% 16.94B 2025-06-12
31.03 0.11 0.34% 1.64% 16.69B 2025-06-12
107.70 -0.23 -0.21% -37.27% 16.62B 2025-06-12
424.58 1.30 0.31% 4.50% 16.31B 2025-06-12
506.99 7.46 1.49% 34.63% 16.3B 2025-06-12
193.32 0.05 0.03% 4.50% 16.27B 2025-06-12
93.83 -1.34 -1.41% 24.59% 16.03B 2025-06-12
291.62 -1.27 -0.43% 73.61% 15.66B 2025-06-12
61.53 0.40 0.65% 23.41% 15.45B 2025-06-12
339.53 4.19 1.25% -9.07% 15.09B 2025-06-12
56.17 0.53 0.95% 14.61% 14.9B 2025-06-12
165.54 4.13 2.56% 18.68% 14.9B 2025-06-12
184.39 -0.41 -0.22% -16.34% 14.7B 2025-06-12
55.78 0.11 0.20% -30.03% 14.68B 2025-06-12
41.94 0.41 0.99% 6.07% 14.17B 2025-06-12
114.86 -0.25 -0.22% 2.30% 14.17B 2025-06-12
286.14 9.67 3.50% -0.50% 14.06B 2025-06-12
85.13 -0.35 -0.41% 5.39% 13.89B 2025-06-12
112.13 -0.07 -0.06% 28.10% 13.86B 2025-06-12
140.90 0 0% -11.44% 13.8B 2025-06-12
182.47 -0.79 -0.43% -11.30% 13.76B 2025-06-12
167.93 0.07 0.04% -42.43% 13.61B 2025-06-12
71.07 0.06 0.08% 15.33% 13.39B 2025-06-12
180.20 0.40 0.22% 13.60% 13.19B 2025-06-12
115.05 0.69 0.60% -23.88% 13.13B 2025-06-12
186.64 -1.20 -0.64% 9.06% 13.04B 2025-06-12
72.99 -0.20 -0.27% -37.00% 13.01B 2025-06-12
198.96 0.71 0.36% -1.26% 12.9B 2025-06-12
292.68 -0.14 -0.05% -5.20% 12.89B 2025-06-12
118.42 1.10 0.93% 10.11% 12.79B 2025-06-12
122.24 1.65 1.37% 18.70% 12.69B 2025-06-12
34.68 0.41 1.20% 41.67% 12.44B 2025-06-12
17.50 -0.01 -0.06% -10.58% 12.43B 2025-06-12
94.24 0.44 0.47% 34.80% 12.4B 2025-06-12
65.22 0.64 0.99% -9.59% 12.38B 2025-06-12
121.45 -0.22 -0.18% 4.68% 12.35B 2025-06-12
217.99 -1.29 -0.59% -6.75% 12.21B 2025-06-12
41.78 0.35 0.84% 90.26% 12.14B 2025-06-12
80.95 -0.56 -0.69% 14.14% 12.09B 2025-06-12
227.49 1.68 0.74% 2.73% 12.07B 2025-06-12
173.60 1.36 0.79% -7.32% 12B 2025-06-12
234.87 1.82 0.78% 27.16% 11.82B 2025-06-12
120.18 0.77 0.64% 41.50% 11.79B 2025-06-12
295.83 -4.15 -1.38% -13.75% 11.79B 2025-06-12
138.85 1.13 0.82% -23.37% 11.77B 2025-06-12
179.03 4.47 2.56% 48.20% 11.56B 2025-06-12
85.84 -0.95 -1.09% -41.98% 11.55B 2025-06-12
163.30 0.40 0.25% 49.28% 11.38B 2025-06-12
64.50 -0.61 -0.94% 29.73% 11.36B 2025-06-12
192.88 3.55 1.88% -15.82% 11.33B 2025-06-12
110.55 1.16 1.06% -8.47% 11.18B 2025-06-12
45.76 0.65 1.44% 31.23% 11.08B 2025-06-12
80.15 0.72 0.91% 10.05% 11.01B 2025-06-12
241.59 4.09 1.72% 18.06% 10.91B 2025-06-12
181.98 -4.10 -2.20% 31.36% 10.59B 2025-06-12
248.46 3.37 1.38% 137.35% 10.59B 2025-06-12
84.18 1.05 1.26% 29.49% 10.5B 2025-06-12
37.23 0.51 1.39% 24.60% 10.49B 2025-06-12
66.09 -1.71 -2.52% -5.79% 10.48B 2025-06-12
204.37 0.72 0.35% 9.39% 10.39B 2025-06-12
74.13 1.91 2.64% 53.35% 10.36B 2025-06-12
445.76 4.54 1.03% 4.77% 10.35B 2025-06-12
38.36 0.26 0.68% 3.82% 10.3B 2025-06-12
125.36 2.41 1.96% 0.33% 10.22B 2025-06-12
154.81 -0.77 -0.49% -51.82% 10.12B 2025-06-12
154.35 2.43 1.60% 5.84% 10.11B 2025-06-12
97.29 1.40 1.46% -11.66% 10.01B 2025-06-12
19.81 -0.15 -0.75% 36.24% 10B 2025-06-12
53.71 0.23 0.43% 46.11% 9.64B 2025-06-12
186.83 0.22 0.12% 28.70% 9.59B 2025-06-12
59.59 -1.06 -1.75% 16.80% 9.53B 2025-06-12
36.25 0.62 1.74% -14.35% 9.51B 2025-06-12
84.13 0.24 0.29% 47.31% 9.5B 2025-06-12
261.16 1.46 0.56% 17.15% 9.42B 2025-06-12
62.70 0.12 0.19% -14.98% 9.41B 2025-06-12
21.89 -6.66 -23.32% -24.34% 9.23B 2025-06-12
126.08 -0.40 -0.32% -2.96% 9.18B 2025-06-12
55.59 -0.14 -0.25% 11.29% 9.18B 2025-06-12
96.98 0.30 0.31% 22.64% 9.15B 2025-06-12
44.64 0.45 1.02% 26.32% 9.04B 2025-06-12
139.44 1.18 0.85% 21.52% 8.99B 2025-06-12
37.02 0 0% 15.29% 8.88B 2025-06-12
415.02 0.32 0.08% -13.27% 8.85B 2025-06-12
71.08 -0.06 -0.08% 7.23% 8.82B 2025-06-12
558.02 9.16 1.67% 3.64% 8.67B 2025-06-12
53.30 -0.60 -1.11% 31.44% 8.55B 2025-06-12
18.25 0.10 0.55% 25.69% 8.44B 2025-06-12
62.04 -0.17 -0.27% 17.15% 8.41B 2025-06-12
69.62 -0.17 -0.24% -5.70% 8.41B 2025-06-12
165.44 -1.57 -0.94% 23.60% 8.28B 2025-06-12
172.05 -0.04 -0.02% 3.58% 8.26B 2025-06-12
105.52 -0.85 -0.80% 38.46% 8.13B 2025-06-12
60.20 -0.60 -0.99% -8.66% 8.12B 2025-06-12
247.18 -0.36 -0.15% 25.22% 8.09B 2025-06-12
126.57 -1.22 -0.95% 32.11% 8.01B 2025-06-12
143.89 -2.82 -1.92% 13.77% 7.89B 2025-06-12
131.30 -0.70 -0.53% 4.26% 7.86B 2025-06-12
269.17 -5.22 -1.90% 3.83% 7.83B 2025-06-12
86.47 -0.64 -0.73% -6.37% 7.82B 2025-06-12
42.55 0.08 0.19% 1.09% 7.73B 2025-06-12
25.77 0.05 0.19% 14.53% 7.71B 2025-06-12
51.55 0.01 0.02% -33.00% 7.59B 2025-06-12
84.16 2.14 2.61% 53.19% 7.59B 2025-06-12
186.09 -2.20 -1.17% 62.58% 7.59B 2025-06-12
36.59 0.54 1.50% 62.69% 7.44B 2025-06-12
151.93 0.94 0.62% -29.00% 7.4B 2025-06-12
36.94 0.26 0.71% -18.08% 7.39B 2025-06-12
141.67 -2.20 -1.53% -0.75% 7.33B 2025-06-12
69.75 -0.94 -1.33% -26.81% 7.15B 2025-06-12
120.09 -0.89 -0.74% 28.76% 7.13B 2025-06-12
100.92 -1.47 -1.44% -4.31% 7.1B 2025-06-12
62.50 -2.60 -3.99% -44.61% 7.07B 2025-06-12
33.39 -0.31 -0.91% -2.57% 7.06B 2025-06-12
128.43 -1.32 -1.02% -10.24% 7.02B 2025-06-12
191.96 -2.32 -1.19% 14.16% 7.01B 2025-06-12
235.54 -0.92 -0.39% 30.80% 6.96B 2025-06-12
31.62 -0.06 -0.19% 53.20% 6.93B 2025-06-12
125.98 0.95 0.76% 10.75% 6.92B 2025-06-12
74.40 1.23 1.68% 6.20% 6.82B 2025-06-12
159.13 -1.65 -1.03% -22.16% 6.78B 2025-06-12
99.35 -1.30 -1.29% -28.69% 6.77B 2025-06-12
202.57 4.40 2.22% -12.28% 6.74B 2025-06-12
113.62 1.45 1.29% 12.65% 6.64B 2025-06-12
48.55 -0.42 -0.86% 31.22% 6.62B 2025-06-12
90.46 1.46 1.64% -3.38% 6.55B 2025-06-12
69.68 -0.29 -0.41% 19.19% 6.55B 2025-06-12
69.17 -0.06 -0.09% 59.34% 6.5B 2025-06-12
49.68 0.07 0.14% 4.55% 6.47B 2025-06-12
104.81 0.09 0.09% -9.37% 6.46B 2025-06-12
59.77 1.23 2.10% 12.56% 6.34B 2025-06-12
149.65 -0.40 -0.27% 24.51% 6.33B 2025-06-12
59.35 0.62 1.06% 5.40% 6.25B 2025-06-12
325.15 2.54 0.79% 19.12% 6.24B 2025-06-12
75.30 0.08 0.11% 38.11% 6.22B 2025-06-12
47.74 0.43 0.91% 0.65% 6.21B 2025-06-12
57.09 0.36 0.63% -33.92% 6.16B 2025-06-12
48.39 -1.40 -2.81% 9.11% 6.15B 2025-06-12
164.83 -0.23 -0.14% -7.57% 6.12B 2025-06-12
112.58 -0.17 -0.15% -6.00% 6.11B 2025-06-12
59.17 0.65 1.11% 5.87% 6.1B 2025-06-12
19.30 0.05 0.26% 13.13% 6.09B 2025-06-12
123.50 -0.91 -0.73% -6.64% 6.06B 2025-06-12
171.83 1.86 1.09% 39.65% 6.05B 2025-06-12
44.69 -0.59 -1.30% -65.58% 6.04B 2025-06-12
128.19 -1.00 -0.77% 10.36% 6.03B 2025-06-12
131.18 0.44 0.34% 18.75% 6.03B 2025-06-12
654.94 -12.21 -1.83% 22.96% 6B 2025-06-12
162.32 2.50 1.56% -22.06% 5.99B 2025-06-12
27.31 -0.59 -2.11% -27.89% 5.96B 2025-06-12
49.63 0.45 0.92% 19.59% 5.96B 2025-06-12
93.75 0.08 0.09% -30.95% 5.94B 2025-06-12
115.69 0.51 0.44% 26.16% 5.9B 2025-06-12
183.75 0.24 0.13% 32.14% 5.89B 2025-06-12
111.28 0.47 0.42% 4.56% 5.88B 2025-06-12
55.15 0.64 1.17% 24.24% 5.81B 2025-06-12
121.98 -0.52 -0.42% -42.27% 5.78B 2025-06-12
176.29 0.48 0.27% 159.44% 5.77B 2025-06-12
28.24 -0.17 -0.60% 23.43% 5.7B 2025-06-12
184.08 0.93 0.51% 21.10% 5.51B 2025-06-12
104.91 1.11 1.07% -8.82% 5.44B 2025-06-12
221.84 -0.10 -0.05% 88.80% 5.43B 2025-06-12
85.82 0.70 0.82% -6.31% 5.4B 2025-06-12
102.71 0.04 0.04% -17.20% 5.34B 2025-06-12
99.22 -1.99 -1.97% 15.90% 5.32B 2025-06-12
156.06 0.38 0.24% 18.79% 5.28B 2025-06-12
93.51 -0.49 -0.52% -22.10% 5.17B 2025-06-12
140.03 -0.58 -0.41% -18.99% 5.16B 2025-06-12
32.99 1.51 4.80% -10.04% 5.16B 2025-06-12
34.40 0.41 1.21% 12.71% 5.13B 2025-06-12
56.74 -0.03 -0.05% 49.36% 5.12B 2025-06-12
91.05 1.04 1.16% 37.06% 5.1B 2025-06-12
72.61 0.89 1.24% 0.57% 5.09B 2025-06-12
59.29 -0.91 -1.51% -1.56% 5.08B 2025-06-12
140.34 0.80 0.57% -22.31% 5.01B 2025-06-12
22.28 0.23 1.04% -35.48% 5B 2025-06-12
45.58 -0.15 -0.33% 18.67% 4.98B 2025-06-12
36.66 -0.21 -0.57% 28.86% 4.97B 2025-06-12
46.88 -0.18 -0.38% 32.17% 4.92B 2025-06-12
103.11 -1.74 -1.66% 27.66% 4.92B 2025-06-12
13.97 -0.09 -0.64% 9.23% 4.91B 2025-06-12
97.07 2.92 3.10% 1.65% 4.89B 2025-06-12
226.58 2.20 0.98% -13.07% 4.88B 2025-06-12
42.41 -0.54 -1.26% 18.50% 4.8B 2025-06-12
48.65 0.08 0.16% -4.92% 4.8B 2025-06-12
119.94 -0.10 -0.08% 87.08% 4.8B 2025-06-12
30.60 -0.24 -0.78% -33.87% 4.78B 2025-06-12
36.33 -0.15 -0.41% 15.30% 4.76B 2025-06-12
26.18 0.01 0.04% -15.44% 4.73B 2025-06-12
140.70 0.69 0.49% 1.82% 4.69B 2025-06-12
30.40 0.15 0.50% 32.75% 4.69B 2025-06-12
72.06 -0.18 -0.25% -13.82% 4.67B 2025-06-12
44.88 0.10 0.22% 6.53% 4.65B 2025-06-12
87.99 0.16 0.18% -6.83% 4.62B 2025-06-12
8.92 -0.03 -0.34% 33.33% 4.53B 2025-06-12
43.29 -0.75 -1.70% -24.64% 4.47B 2025-06-12
11.40 -0.15 -1.30% 20.90% 4.47B 2025-06-12
169.13 1.00 0.59% -8.74% 4.44B 2025-06-12
45.64 0.47 1.04% -21.15% 4.42B 2025-06-12
81.98 -0.19 -0.23% -3.17% 4.36B 2025-06-12
73.94 -0.11 -0.15% 21.63% 4.36B 2025-06-12
70.96 0.53 0.75% -18.54% 4.33B 2025-06-12
51.53 -0.08 -0.16% -3.63% 4.32B 2025-06-12
125.28 -1.63 -1.28% 15.77% 4.32B 2025-06-12
57.48 0.32 0.56% 41.93% 4.27B 2025-06-12
110.77 -0.45 -0.40% 13.26% 4.23B 2025-06-12
85.14 0.02 0.02% 31.31% 4.22B 2025-06-12
55.93 -0.43 -0.76% -11.82% 4.16B 2025-06-12
26.52 0.40 1.53% 102.29% 4.15B 2025-06-12
63.84 0.70 1.11% 10.32% 4.11B 2025-06-12
57.47 -0.03 -0.05% 9.97% 4.09B 2025-06-12
948.70 -8.35 -0.87% 33.73% 4.08B 2025-06-12
141.13 4.71 3.45% 16.52% 4.04B 2025-06-12
76.23 -1.47 -1.89% -24.10% 4.02B 2025-06-12
94.73 -0.39 -0.41% 23.70% 3.96B 2025-06-12
37.66 0.17 0.45% 40.31% 3.92B 2025-06-12
64.19 -1.61 -2.45% -43.31% 3.9B 2025-06-12
53.77 0.35 0.66% -22.60% 3.85B 2025-06-12
50.68 -0.85 -1.65% -20.74% 3.84B 2025-06-12
23.47 -0.28 -1.18% 16.42% 3.83B 2025-06-12
31.83 -0.30 -0.93% 78.52% 3.82B 2025-06-12
65.17 0.02 0.03% 3.40% 3.77B 2025-06-12
7.18 -0.19 -2.58% -51.68% 3.75B 2025-06-12
35.95 0.30 0.84% 13.66% 3.71B 2025-06-12
64.39 -0.27 -0.42% 18.26% 3.68B 2025-06-12
84.54 -0.07 -0.08% -15.70% 3.66B 2025-06-12
89.49 -0.62 -0.69% 42.96% 3.65B 2025-06-12
71.36 -0.15 -0.21% -17.07% 3.61B 2025-06-12
52.73 0.05 0.09% 4.73% 3.57B 2025-06-12
27.24 -0.20 -0.73% -2.21% 3.55B 2025-06-12
62.39 -0.59 -0.94% -23.79% 3.51B 2025-06-12
16.36 0.04 0.25% -27.80% 3.48B 2025-06-12
88.56 -1.30 -1.45% -16.14% 3.48B 2025-06-12
16.02 -0.22 -1.35% 8.02% 3.48B 2025-06-12
23.86 0 0% -20.65% 3.45B 2025-06-12
24.41 0.09 0.37% -37.33% 3.43B 2025-06-12
16.65 -0.19 -1.13% -32.75% 3.43B 2025-06-12
42.83 0.47 1.11% 33.84% 3.42B 2025-06-12
34.28 0.11 0.32% 70.55% 3.36B 2025-06-12
35.72 -0.34 -0.94% -18.47% 3.36B 2025-06-12
76.65 0.03 0.04% 33.47% 3.35B 2025-06-12
65.21 0.21 0.32% 28.19% 3.33B 2025-06-12
16.01 -0.10 -0.62% -40.06% 3.3B 2025-06-12
24.83 -0.15 -0.60% -25.10% 3.25B 2025-06-12
132.38 -2.07 -1.54% 16.63% 3.2B 2025-06-12
63.74 -0.30 -0.47% -6.02% 3.18B 2025-06-12
68.82 -0.50 -0.72% -2.06% 3.16B 2025-06-12
17.49 -0.08 -0.46% 9.24% 3.15B 2025-06-12
97.23 0.35 0.36% 6.05% 3.14B 2025-06-12
57.35 -0.87 -1.49% -23.70% 3.12B 2025-06-12
61.29 -0.65 -1.05% -19.98% 3.11B 2025-06-12
31.85 0.45 1.43% 24.71% 3.09B 2025-06-12
42.86 0.21 0.49% 33.14% 3.09B 2025-06-12
4.49 -0.05 -1.10% -7.04% 3.09B 2025-06-12
39.91 0.07 0.18% -1.14% 3.07B 2025-06-12
7.06 0.14 2.02% 17.67% 3.07B 2025-06-12
44.60 -0.18 -0.40% 25.63% 3.03B 2025-06-12
31.25 0.15 0.48% -17.68% 3.03B 2025-06-12
11.19 -0.41 -3.53% -5.09% 3.01B 2025-06-12
28.76 0.34 1.20% 18.99% 2.95B 2025-06-12
214.40 0.59 0.28% -25.12% 2.91B 2025-06-12
16.69 -0.17 -1.01% 26.63% 2.89B 2025-06-12
51.57 -0.69 -1.32% 78.94% 2.75B 2025-06-12
66.77 -0.48 -0.71% 17.99% 2.72B 2025-06-12
47.33 -1.00 -2.07% -13.57% 2.71B 2025-06-12
11.43 -0.05 -0.44% -32.21% 2.57B 2025-06-12
23.44 -0.66 -2.74% 40.11% 2.55B 2025-06-12
58.84 1.23 2.14% 45.93% 2.54B 2025-06-12
35.82 -0.69 -1.89% -2.37% 2.53B 2025-06-12
21.05 -0.75 -3.44% -59.02% 2.48B 2025-06-12
64.14 -0.58 -0.90% -31.94% 2.46B 2025-06-12
41.89 -0.05 -0.12% 40.95% 2.43B 2025-06-12
53.58 -0.90 -1.65% 33.12% 2.43B 2025-06-12
15.13 0.17 1.14% 13.59% 2.43B 2025-06-12
61.37 0.07 0.11% -34.00% 2.42B 2025-06-12
28.79 -0.31 -1.07% 8.48% 2.39B 2025-06-12
16.48 -0.34 -2.02% -13.49% 2.38B 2025-06-12
60.40 -0.51 -0.84% 14.52% 2.35B 2025-06-12
67.18 -0.22 -0.33% -23.71% 2.32B 2025-06-12
52.92 -0.54 -1.01% -40.84% 2.3B 2025-06-12
6.35 0 0% -37.13% 2.29B 2025-06-12
24.15 -0.01 -0.04% -3.67% 2.28B 2025-06-12
47.84 -0.06 -0.13% 7.84% 2.21B 2025-06-12
20.83 -0.34 -1.61% -53.66% 2.2B 2025-06-12
92.95 1.87 2.05% -12.49% 2.19B 2025-06-12
18.79 0.07 0.37% 4.39% 2.18B 2025-06-12
17.38 -0.33 -1.86% 33.18% 2.16B 2025-06-12
22.19 0 0% -33.72% 2.14B 2025-06-12
34.60 -0.28 -0.80% 23.35% 2.13B 2025-06-12
84.40 -0.12 -0.14% -22.70% 2.12B 2025-06-12
16.22 -0.52 -3.11% -38.79% 2.1B 2025-06-12
22.13 -0.64 -2.81% -66.64% 2.1B 2025-06-12
15.95 0.05 0.31% -30.68% 2.08B 2025-06-12
26.39 -0.07 -0.26% -8.59% 2.02B 2025-06-12
31.88 -0.31 -0.96% 50.16% 2B 2025-06-12
48.22 0.09 0.19% -53.65% 1.99B 2025-06-12
29.88 -1.09 -3.52% -19.94% 1.97B 2025-06-12
42.87 0.48 1.13% -41.67% 1.97B 2025-06-12
13.99 -0.13 -0.92% -23.76% 1.95B 2025-06-12
10.07 -0.04 -0.40% -51.80% 1.95B 2025-06-12
41.68 -0.32 -0.76% -46.86% 1.92B 2025-06-12
3.21 0.02 0.47% -43.59% 1.91B 2025-06-12
114.45 -0.94 -0.81% 40.71% 1.88B 2025-06-12
65.06 0.45 0.70% 59.85% 1.87B 2025-06-12
32.29 -1.05 -3.15% -28.10% 1.78B 2025-06-12
4.78 -0.09 -1.85% -3.24% 1.74B 2025-06-12
22.26 -0.29 -1.29% -8.81% 1.74B 2025-06-12
43.13 0.37 0.87% 29.17% 1.72B 2025-06-12
56.00 -1.94 -3.35% -32.73% 1.71B 2025-06-12
64.96 0.46 0.71% 6.23% 1.7B 2025-06-12
17.99 -0.11 -0.61% -47.34% 1.67B 2025-06-12
23.60 -0.16 -0.67% 28.19% 1.66B 2025-06-12
11.47 -0.40 -3.37% -55.13% 1.65B 2025-06-12
50.63 -1.16 -2.24% 5.90% 1.64B 2025-06-12
11.79 -0.13 -1.09% -8.32% 1.64B 2025-06-12
27.79 0.33 1.20% -22.96% 1.63B 2025-06-12
4.74 -0.12 -2.47% -14.13% 1.58B 2025-06-12
28.31 -0.22 -0.77% 9.94% 1.56B 2025-06-12
21.61 -0.19 -0.87% -23.96% 1.55B 2025-06-12
15.28 0.06 0.39% 1.46% 1.51B 2025-06-12
61.04 -0.10 -0.16% 30.96% 1.49B 2025-06-12
13.68 -0.25 -1.79% -6.11% 1.44B 2025-06-12
33.24 -0.35 -1.04% 14.98% 1.4B 2025-06-12
18.97 0.17 0.90% -28.47% 1.33B 2025-06-12
48.16 -0.33 -0.68% 3.37% 1.32B 2025-06-12
24.84 -0.51 -2.01% -35.68% 1.32B 2025-06-12
25.91 -0.38 -1.45% -18.80% 1.32B 2025-06-12
18.20 -0.03 -0.16% 8.66% 1.26B 2025-06-12
55.05 -0.59 -1.06% 16.56% 1.23B 2025-06-12
31.92 -0.33 -1.02% -51.16% 1.23B 2025-06-12
21.76 0 0% -38.41% 1.19B 2025-06-12
7.90 0.09 1.15% -48.43% 1.18B 2025-06-12
10.67 -0.11 -1.02% 9.55% 1.16B 2025-06-12
11.40 0.42 3.83% -17.39% 1.15B 2025-06-12
17.34 -0.28 -1.59% -31.79% 1.14B 2025-06-12
9.36 -0.23 -2.40% -33.76% 1.09B 2025-06-12
2.89 -0.02 -0.69% 6.64% 1.05B 2025-06-12
12.68 -0.15 -1.17% -56.05% 958.2M 2025-06-12
8.95 -0.21 -2.29% -16.98% 903M 2025-06-12
130.28 -4.20 -3.12% -63.63% 857M 2025-06-12
11.88 -0.41 -3.34% -46.63% 604.1M 2025-06-12
27.99 -0.45 -1.58% -72.02% 599.6M 2025-06-12
12.37 0.05 0.41% -36.92% 581.4M 2025-06-12
18.98 -0.03 -0.16% -43.88% 455.1M 2025-06-12
19.50 -0.35 -1.76% -64.72% 390.1M 2025-06-12
2.42 -0.03 -1.22% -52.36% 321.6M 2025-06-12
1.35 -0.08 -5.59% -95.29% 275.9M 2025-06-12
Prezzo Giorno Anno Data
US30 42430 101.85 0.24% 9.95% 2025-06-13
US400 3055 2.69 0.09% 4.08% 2025-06-12
US2000 2140 -8.14 -0.38% 4.96% 2025-06-12
US500 5962 23.01 0.38% 9.76% 2025-06-13
US100 21581 52.52 0.24% 9.77% 2025-06-13