United States Stock Market Index (US400)Indice dei prezzi (IP) | Prezzo in tempo reale | Grafico Storico

Name: United States Stock Market Index (US400) - Indice dei prezzi (IP) | Prezzo in tempo reale | Grafico Storico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Azione,capitale proprio equity,vivere,Intraday,Guadagni,share,Prezzo,Dati Storici,Il Grafico,Calendario,dividendo div,Rendimento,Notizie

Efettivo

3569

Cambio Giornaliero

-34.66 -0.96%

Mensile

-2.71%

Annuale

16.29%

Q2 Previsione

3537

	Prezzo		Giorno	Anno	MCap	Data
Netflix	89.33	-0.32	-0.36%	-25.06%	456.74B	2026-05-19
Lam Research	273.38	-4.58	-1.65%	224.33%	344.18B	2026-05-19
Realty Income	385.50	5.00	1.31%	8.13%	301.65B	2026-05-20
Amphenol	119.20	-2.52	-2.07%	38.14%	178.91B	2026-05-19
Intuitive Surgical	441.59	1.67	0.38%	-20.74%	159.96B	2026-05-19
Western Digital	455.80	-2.88	-0.63%	800.26%	141.73B	2026-05-19
Vertex Pharmaceuticals	434.31	-2.27	-0.52%	-2.88%	113.01B	2026-05-19
Quanta Services	714.13	-8.90	-1.23%	107.02%	106.07B	2026-05-19
Cadence Design Systems	338.12	-7.87	-2.27%	5.48%	95.93B	2026-05-19
Monster Beverage	86.33	-2.21	-2.50%	37.05%	79.08B	2026-05-19

	Prezzo		Giorno	Anno	Data
US30	49486	-322.24	-0.65%	18.22%	2026-05-20
US400	3569	-34.66	-0.96%	16.29%	2026-05-19
US2000	2747	-28.41	-1.02%	30.45%	2026-05-19
US500	7385	-49.44	-0.67%	26.35%	2026-05-20
US100	28968	-175.53	-0.61%	37.42%	2026-05-20