US400 - Prezzo Delle Azioni

Efettivo
3151
Cambio Giornaliero
-34.85 -1.09%
Mensile
0.37%
Annuale
3.90%
Q3 Previsione
3140

Prezzo Giorno Anno MCap Data
1,159.40 -24.80 -2.09% 85.64% 540.12B 2025-07-31
481.15 -19.36 -3.87% 6.61% 174.8B 2025-07-31
456.87 -12.29 -2.62% -9.49% 130.13B 2025-07-31
94.60 -4.49 -4.53% 14.22% 128.48B 2025-07-31
106.51 1.02 0.97% 65.81% 127.57B 2025-07-31
366.76 -4.27 -1.15% 40.55% 90.61B 2025-07-31
98.33 -1.05 -1.06% 29.18% 83.44B 2025-07-31
230.65 -1.04 -0.45% 16.89% 77.06B 2025-07-31
638.04 -7.31 -1.13% 18.01% 74.14B 2025-07-31
290.61 4.77 1.67% 1.29% 71.36B 2025-07-31
61.04 -0.35 -0.57% 18.67% 65.56B 2025-07-30
43.99 -0.39 -0.88% -16.31% 63.71B 2025-07-30
755.94 7.34 0.98% 151.97% 60.7B 2025-07-31
550.60 -1.74 -0.32% 1.07% 60.06B 2025-07-31
406.13 -4.98 -1.21% 59.67% 59.9B 2025-07-31
882.94 2.52 0.29% 23.20% 58.78B 2025-07-31
46.47 0.06 0.12% 37.77% 52.64B 2025-07-31
351.10 -5.90 -1.65% 505.87% 48.82B 2025-07-31
136.51 -1.97 -1.42% -4.52% 48.41B 2025-07-31
45.33 -0.95 -2.05% -12.42% 48.31B 2025-07-31
82.75 0.56 0.68% -0.71% 46.73B 2025-07-31
79.31 -1.85 -2.28% 28.21% 46.08B 2025-07-31
184.85 8.09 4.58% 16.12% 42.85B 2025-07-31
271.94 -5.50 -1.98% 27.48% 40.81B 2025-07-31
1,436.72 -91.08 -5.96% -8.82% 37.2B 2025-07-31
574.88 -0.44 -0.08% -1.65% 35.67B 2025-07-31
712.02 -18.52 -2.54% -9.36% 35.55B 2025-07-31
167.26 -2.20 -1.30% 44.76% 35.17B 2025-07-31
190.64 -2.14 -1.11% 19.52% 34.62B 2025-07-30
109.10 0.74 0.68% 22.93% 34.22B 2025-07-31
341.89 -1.91 -0.56% -30.65% 33.69B 2025-07-31
53.83 0.47 0.88% 55.65% 31.45B 2025-07-31
91.35 -1.59 -1.71% -9.42% 29.48B 2025-07-31
223.17 -3.25 -1.44% 104.74% 28.83B 2025-07-31
168.01 0.20 0.12% 53.56% 28.53B 2025-07-31
57.64 0.32 0.56% 20.36% 28.11B 2025-07-30
247.51 0.83 0.34% 15.70% 27.22B 2025-07-31
65.54 -0.68 -1.03% 119.80% 25.32B 2025-07-31
7,655.90 22.50 0.29% -11.01% 25.3B 2025-07-31
214.88 12.37 6.11% 22.18% 24.23B 2025-07-31
228.29 -0.98 -0.43% -5.44% 24.08B 2025-07-31
609.00 -6.57 -1.07% 7.81% 23.65B 2025-07-31
78.66 7.23 10.11% 17.41% 23.12B 2025-07-31
93.77 -2.18 -2.27% -6.16% 22.82B 2025-07-31
113.57 -0.58 -0.51% 13.81% 21.91B 2025-07-31
79.95 -1.49 -1.83% -18.40% 20.53B 2025-07-31
126.96 -0.56 -0.44% -1.57% 20.32B 2025-07-30
627.49 -11.84 -1.85% 71.39% 20.15B 2025-07-31
524.01 -1.11 -0.21% 36.78% 19.2B 2025-07-31
172.50 -6.63 -3.70% -20.14% 19.18B 2025-07-31
354.71 -55.86 -13.61% -12.42% 18.61B 2025-07-31
193.76 -4.67 -2.35% -3.02% 18.52B 2025-07-31
313.34 14.35 4.80% 60.29% 17.53B 2025-07-31
83.89 -1.30 -1.53% 59.64% 17.48B 2025-07-31
450.88 8.24 1.86% -4.29% 17.48B 2025-07-31
290.13 -5.04 -1.71% -1.97% 17.3B 2025-07-31
490.22 -6.08 -1.23% 68.57% 17.2B 2025-07-31
28.10 -0.19 -0.67% -12.45% 16.69B 2025-07-31
402.90 -6.26 -1.53% -1.47% 16.58B 2025-07-31
92.83 0.19 0.21% 21.55% 16.03B 2025-07-31
152.54 -5.52 -3.49% 51.39% 16B 2025-07-31
36.37 -0.39 -1.06% 26.28% 15.97B 2025-07-31
106.17 -4.43 -4.01% -29.71% 15.94B 2025-07-31
56.43 -0.08 -0.14% 1.80% 15.87B 2025-07-31
65.04 0.04 0.06% 14.86% 15.84B 2025-07-31
117.41 -1.35 -1.14% -1.18% 15.8B 2025-07-31
257.04 -9.06 -3.40% 69.41% 15.59B 2025-07-31
143.87 -2.91 -1.98% -16.91% 15.47B 2025-07-30
67.33 2.35 3.62% -18.40% 15.46B 2025-07-31
189.21 -0.66 -0.35% 78.30% 15.05B 2025-07-31
161.28 0.39 0.24% 9.01% 14.84B 2025-07-31
211.51 -1.58 -0.74% 2.68% 14.7B 2025-07-31
127.13 1.02 0.81% -20.29% 14.51B 2025-07-31
337.20 4.64 1.40% -14.49% 14.42B 2025-07-31
83.98 0.55 0.66% 1.82% 14.33B 2025-07-31
249.39 -34.24 -12.07% 73.26% 14.14B 2025-07-31
101.07 -0.36 -0.35% 15.00% 14.09B 2025-07-31
76.43 -1.60 -2.05% -33.38% 14.07B 2025-07-31
273.87 -8.08 -2.87% -18.86% 14B 2025-07-31
163.51 -0.77 -0.47% -16.66% 13.93B 2025-07-31
112.74 0.18 0.16% 24.62% 13.86B 2025-07-31
107.44 16.89 18.65% -11.56% 13.86B 2025-07-30
219.66 -8.28 -3.63% -12.37% 13.59B 2025-07-31
76.94 -17.30 -18.36% 15.86% 13.44B 2025-07-31
71.40 -0.91 -1.26% 4.14% 13.27B 2025-07-31
172.59 -0.76 -0.44% 0.65% 13.19B 2025-07-31
39.14 -0.66 -1.65% -3.79% 13.08B 2025-07-31
339.02 6.63 1.99% -1.00% 12.89B 2025-07-31
36.85 -0.09 -0.24% 58.36% 12.69B 2025-07-30
223.33 -0.75 -0.33% 8.72% 12.69B 2025-07-30
120.29 -12.00 -9.07% 3.89% 12.69B 2025-07-31
122.88 -0.03 -0.02% 2.52% 12.59B 2025-07-31
306.80 -5.44 -1.74% -17.98% 12.58B 2025-07-31
192.45 1.94 1.02% -13.70% 12.53B 2025-07-31
139.43 -1.04 -0.74% -23.73% 12.51B 2025-07-31
72.38 -0.39 -0.54% 41.89% 12.48B 2025-07-31
235.81 4.88 2.11% -2.71% 12.45B 2025-07-31
185.13 -2.25 -1.20% 6.93% 12.43B 2025-07-31
16.95 -0.27 -1.57% -22.32% 12.37B 2025-07-31
214.21 -1.55 -0.72% -11.91% 12.21B 2025-07-31
144.39 -3.33 -2.25% 23.24% 12.18B 2025-07-31
107.60 0.37 0.35% 64.33% 12.09B 2025-07-31
109.20 -2.92 -2.60% -1.30% 11.96B 2025-07-31
301.14 -9.11 -2.94% 26.46% 11.81B 2025-07-31
88.21 -0.36 -0.41% 30.03% 11.8B 2025-07-31
110.11 0.15 0.14% 18.37% 11.79B 2025-07-31
21.81 -0.13 -0.59% 36.74% 11.77B 2025-07-31
114.12 0.04 0.04% 32.67% 11.73B 2025-07-31
92.84 -0.11 -0.12% 81.01% 11.57B 2025-07-31
151.42 -0.69 -0.45% 10.08% 11.56B 2025-07-31
47.27 -0.43 -0.90% 11.99% 11.29B 2025-07-31
118.36 -1.09 -0.91% -14.44% 11.18B 2025-07-31
57.38 -0.63 -1.08% -32.13% 11.15B 2025-07-31
76.31 0.68 0.90% 2.13% 11.08B 2025-07-31
107.34 -1.76 -1.61% -9.81% 11.05B 2025-07-31
270.36 -2.02 -0.74% 9.64% 10.91B 2025-07-31
194.69 13.69 7.56% 24.86% 10.91B 2025-07-31
195.77 -0.16 -0.08% 26.57% 10.87B 2025-07-31
186.65 0.24 0.13% 25.56% 10.59B 2025-07-31
157.14 0.35 0.22% 6.88% 10.43B 2025-07-31
166.45 1.01 0.61% -22.04% 10.42B 2025-07-31
460.57 -8.20 -1.75% -0.72% 10.35B 2025-07-31
57.65 -0.48 -0.83% 24.76% 10.3B 2025-07-31
124.90 1.10 0.89% -3.01% 10.22B 2025-07-31
187.05 -3.48 -1.83% 29.05% 10.12B 2025-07-31
36.80 -0.12 -0.33% -10.46% 10.1B 2025-07-31
36.56 -0.58 -1.56% -14.28% 9.96B 2025-07-31
36.17 -0.07 -0.19% 4.84% 9.85B 2025-07-31
158.67 -1.30 -0.81% -53.61% 9.71B 2025-07-31
63.25 0 0% -0.03% 9.68B 2025-07-31
59.07 0.07 0.12% -0.35% 9.53B 2025-07-31
38.90 0.07 0.18% 5.99% 9.53B 2025-07-31
311.35 -4.01 -1.27% 30.07% 9.46B 2025-07-31
265.63 3.76 1.44% 5.28% 9.42B 2025-07-31
51.89 0.46 0.89% -2.74% 9.35B 2025-07-31
87.91 -2.10 -2.33% -8.73% 9.16B 2025-07-31
45.42 0.53 1.18% 14.41% 8.99B 2025-07-31
131.54 -0.57 -0.43% 6.65% 8.99B 2025-07-31
67.65 -1.93 -2.77% -7.05% 8.82B 2025-07-31
61.18 -0.05 -0.08% -2.61% 8.71B 2025-07-31
127.41 -6.63 -4.95% 13.11% 8.6B 2025-07-31
362.48 -45.55 -11.16% -29.61% 8.49B 2025-07-31
190.82 -2.55 -1.32% 24.84% 8.45B 2025-07-31
71.97 -0.07 -0.10% -2.28% 8.41B 2025-07-31
153.65 -2.37 -1.52% 43.16% 8.28B 2025-07-31
107.02 -3.08 -2.80% -23.54% 8.25B 2025-07-31
18.35 1.21 7.06% 30.70% 8.25B 2025-07-31
163.24 -1.35 -0.82% -13.43% 8.23B 2025-07-31
86.79 -1.53 -1.73% 46.63% 8.14B 2025-07-31
128.04 -2.47 -1.89% 18.34% 8.1B 2025-07-31
66.29 -2.61 -3.78% -29.05% 8.1B 2025-07-31
192.64 0.36 0.19% 4.72% 8.06B 2025-07-31
52.63 -0.82 -1.53% -24.92% 8.01B 2025-07-31
117.97 11.33 10.62% 29.14% 7.96B 2025-07-31
145.20 0.52 0.36% 7.10% 7.89B 2025-07-31
47.24 -0.60 -1.25% 6.37% 7.88B 2025-07-31
177.71 -0.86 -0.48% 28.48% 7.83B 2025-07-31
96.32 -1.25 -1.28% -9.33% 7.82B 2025-07-31
74.25 0.75 1.02% -20.31% 7.78B 2025-07-31
41.26 -0.84 -2.00% -10.27% 7.73B 2025-07-31
26.13 -0.43 -1.62% 2.27% 7.71B 2025-07-31
36.80 2.27 6.57% 8.16% 7.66B 2025-07-31
36.53 -0.66 -1.77% -27.62% 7.65B 2025-07-31
224.29 -3.66 -1.61% -14.31% 7.63B 2025-07-31
56.87 -0.84 -1.46% -30.35% 7.59B 2025-07-31
126.57 2.62 2.11% 30.39% 7.57B 2025-07-31
36.18 0.44 1.23% 45.18% 7.44B 2025-07-31
114.51 -2.72 -2.32% -28.97% 7.42B 2025-07-31
176.19 -2.26 -1.27% -28.33% 7.4B 2025-07-30
56.04 0.04 0.07% 14.48% 7.38B 2025-07-31
152.88 -0.74 -0.48% -6.19% 7.33B 2025-07-31
136.64 -2.26 -1.63% 87.85% 7.29B 2025-07-31
84.90 -1.83 -2.11% 46.94% 7.28B 2025-07-31
169.68 -2.06 -1.20% -5.82% 7.27B 2025-07-31
22.80 0.35 1.56% 0.53% 7.26B 2025-07-31
64.43 4.13 6.85% -1.13% 7.25B 2025-07-30
363.95 -0.25 -0.07% 24.56% 7.21B 2025-07-31
170.31 -2.15 -1.25% 68.61% 7.16B 2025-07-31
31.82 -0.40 -1.24% 40.24% 7.05B 2025-07-30
95.31 -24.69 -20.58% -16.17% 7.02B 2025-07-31
117.07 -5.78 -4.70% -29.34% 6.99B 2025-07-31
268.81 0.32 0.12% 49.16% 6.96B 2025-07-31
412.30 -4.27 -1.03% -29.93% 6.96B 2025-07-31
177.87 -1.63 -0.91% -3.80% 6.94B 2025-07-31
143.73 -2.72 -1.86% -32.42% 6.88B 2025-07-31
118.17 -11.61 -8.95% -4.35% 6.81B 2025-07-31
105.81 -1.02 -0.95% -4.18% 6.56B 2025-07-31
90.41 -0.41 -0.45% -6.52% 6.55B 2025-07-31
48.72 -0.55 -1.12% -11.42% 6.53B 2025-07-31
687.00 6.50 0.96% 22.43% 6.53B 2025-07-31
74.94 -1.36 -1.78% 69.32% 6.5B 2025-07-31
260.40 24.61 10.44% -2.51% 6.49B 2025-07-30
59.28 -0.64 -1.07% -9.19% 6.46B 2025-07-31
52.98 -0.35 -0.66% 41.24% 6.46B 2025-07-31
209.87 -0.66 -0.31% 17.30% 6.36B 2025-07-31
26.62 -0.41 -1.52% -12.61% 6.35B 2025-07-31
66.62 0.07 0.11% -4.98% 6.32B 2025-07-31
166.35 -4.65 -2.72% -24.24% 6.24B 2025-07-31
65.99 -0.08 -0.12% -11.44% 6.21B 2025-07-31
125.33 2.79 2.28% 22.50% 6.2B 2025-07-31
64.24 -1.99 -3.00% -20.13% 6.16B 2025-07-31
56.77 0.74 1.32% 19.59% 6.15B 2025-07-31
60.05 -0.20 -0.33% -0.35% 6.14B 2025-07-31
55.99 -0.08 -0.14% -8.59% 6.1B 2025-07-31
26.68 -1.21 -4.34% -28.67% 6.09B 2025-07-31
17.01 -0.14 -0.82% -11.27% 6.07B 2025-07-31
127.71 -3.06 -2.34% 1.48% 6.03B 2025-07-31
51.86 -0.33 -0.63% -10.01% 5.98B 2025-07-31
95.20 -5.22 -5.20% -24.38% 5.94B 2025-07-31
171.63 6.39 3.87% 27.11% 5.94B 2025-07-31
134.56 20.94 18.43% 20.29% 5.93B 2025-07-31
168.63 -2.04 -1.20% 10.06% 5.89B 2025-07-31
126.53 1.05 0.84% 20.25% 5.88B 2025-07-31
28.16 -0.18 -0.64% 2.77% 5.86B 2025-07-31
50.24 -0.68 -1.34% 8.93% 5.84B 2025-07-29
33.75 -0.51 -1.49% -31.98% 5.79B 2025-07-30
157.60 -8.29 -5.00% 147.45% 5.77B 2025-07-31
15.32 -0.16 -1.03% 4.57% 5.71B 2025-07-31
94.29 0.03 0.03% -21.23% 5.67B 2025-07-31
119.46 5.55 4.87% -49.42% 5.67B 2025-07-31
32.38 -0.59 -1.79% -16.83% 5.6B 2025-07-31
152.69 -2.60 -1.67% 11.12% 5.47B 2025-07-31
111.28 -1.05 -0.93% -9.76% 5.44B 2025-07-31
257.21 12.03 4.91% 87.92% 5.43B 2025-07-31
133.29 3.07 2.36% 18.29% 5.42B 2025-07-31
34.62 -0.49 -1.40% -9.98% 5.42B 2025-07-31
10.52 0.03 0.29% -28.14% 5.39B 2025-07-31
100.71 -3.22 -3.10% -16.86% 5.34B 2025-07-31
110.80 1.60 1.47% 11.86% 5.29B 2025-07-30
76.09 1.32 1.77% -9.95% 5.26B 2025-07-31
38.14 -3.19 -7.72% -40.79% 5.18B 2025-07-31
59.91 -1.09 -1.79% -7.03% 5.18B 2025-07-31
56.75 0.07 0.12% 36.48% 5.12B 2025-07-31
78.14 -0.11 -0.14% 5.88% 5.09B 2025-07-31
32.61 -0.90 -2.69% -8.40% 5.08B 2025-07-31
86.62 -0.43 -0.49% 2.69% 5.07B 2025-07-31
43.83 -1.13 -2.51% 3.20% 5.05B 2025-07-31
46.53 -0.77 -1.63% -11.69% 5.04B 2025-07-31
90.99 -2.89 -3.08% -9.71% 4.94B 2025-07-31
138.00 -3.21 -2.27% -27.80% 4.94B 2025-07-29
43.83 0.19 0.44% 2.45% 4.92B 2025-07-30
9.31 -0.08 -0.85% 10.83% 4.91B 2025-07-31
35.52 -0.32 -0.89% -8.67% 4.89B 2025-07-31
32.38 -1.02 -3.05% -70.39% 4.83B 2025-07-31
112.29 0.68 0.61% 47.73% 4.8B 2025-07-31
45.07 -0.76 -1.66% -14.43% 4.77B 2025-07-31
133.20 -2.33 -1.72% -3.77% 4.69B 2025-07-31
45.91 0.07 0.15% -2.15% 4.65B 2025-07-31
114.27 0.15 0.13% 48.42% 4.61B 2025-07-31
131.67 -3.78 -2.79% 17.78% 4.59B 2025-07-31
27.10 -0.11 -0.40% -0.33% 4.56B 2025-07-31
77.97 -1.44 -1.81% -11.66% 4.49B 2025-07-31
178.16 -2.86 -1.58% -7.72% 4.44B 2025-07-31
72.70 -0.25 -0.34% 4.35% 4.36B 2025-07-31
73.86 2.63 3.69% -19.08% 4.33B 2025-07-31
53.17 -1.98 -3.59% 1.41% 4.32B 2025-07-31
36.86 -0.23 -0.62% 4.57% 4.3B 2025-07-31
55.04 -1.65 -2.91% 21.61% 4.29B 2025-07-31
83.97 -1.49 -1.74% 27.03% 4.27B 2025-07-31
72.18 -0.24 -0.33% -25.28% 4.26B 2025-07-31
11.29 -0.13 -1.14% 14.50% 4.24B 2025-07-31
123.65 -4.39 -3.43% 23.01% 4.23B 2025-07-31
73.95 -1.18 -1.57% 4.82% 4.22B 2025-07-31
94.47 -0.62 -0.65% 36.14% 4.22B 2025-07-31
24.74 -0.43 -1.71% 12.10% 4.17B 2025-07-31
25.92 0.47 1.85% 88.24% 4.15B 2025-07-31
954.18 1.59 0.17% 29.16% 4.13B 2025-07-31
61.59 1.10 1.82% -2.53% 4.11B 2025-07-31
57.78 0.67 1.17% -2.55% 4.09B 2025-07-31
49.57 -0.13 -0.26% 46.92% 4.07B 2025-07-31
55.26 0.10 0.18% -33.37% 4.03B 2025-07-31
58.29 -0.87 -1.47% -24.87% 3.92B 2025-07-31
73.42 -1.44 -1.92% -25.90% 3.9B 2025-07-31
69.25 -1.44 -2.04% 14.73% 3.89B 2025-07-31
36.84 0.78 2.16% 9.03% 3.88B 2025-07-31
70.87 -0.79 -1.10% -1.32% 3.86B 2025-07-31
54.67 -1.16 -2.08% -13.69% 3.84B 2025-07-31
26.87 -0.38 -1.39% 16.37% 3.82B 2025-07-31
65.93 0.27 0.41% 2.94% 3.77B 2025-07-31
39.04 -0.36 -0.91% 84.94% 3.76B 2025-07-31
67.42 -4.19 -5.85% -13.74% 3.7B 2025-07-31
68.18 -0.30 -0.44% 7.08% 3.68B 2025-07-31
87.34 -0.27 -0.31% -17.67% 3.66B 2025-07-31
74.04 -1.82 -2.40% -17.85% 3.61B 2025-07-31
17.99 -0.15 -0.83% -7.12% 3.58B 2025-07-31
16.71 0.15 0.91% 7.74% 3.57B 2025-07-31
24.33 -1.69 -6.50% -33.34% 3.55B 2025-07-31
28.07 -0.06 -0.21% -0.14% 3.55B 2025-07-29
62.66 0.57 0.92% -16.70% 3.52B 2025-07-31
7.86 -0.07 -0.88% 19.27% 3.51B 2025-07-31
15.85 -0.08 -0.50% -30.08% 3.48B 2025-07-31
92.37 -0.30 -0.32% -12.31% 3.48B 2025-07-31
23.31 -0.25 -1.06% -24.17% 3.45B 2025-07-31
24.81 -0.78 -3.05% -37.62% 3.43B 2025-07-31
17.25 0.22 1.29% -35.20% 3.43B 2025-07-31
50.86 1.07 2.15% -13.40% 3.34B 2025-07-31
45.23 -0.64 -1.40% 6.93% 3.32B 2025-07-31
14.31 -1.16 -7.50% -46.49% 3.3B 2025-07-31
56.57 -1.83 -3.13% -28.46% 3.28B 2025-07-31
52.91 -0.11 -0.21% -33.08% 3.27B 2025-07-31
40.88 -1.42 -3.36% -7.84% 3.22B 2025-07-31
53.97 1.36 2.59% 0.95% 3.22B 2025-07-31
65.80 2.62 4.15% 69.06% 3.22B 2025-07-30
29.01 -0.02 -0.07% -5.32% 3.21B 2025-07-31
125.40 -1.33 -1.05% -1.24% 3.2B 2025-07-30
98.63 -0.06 -0.06% 0.59% 3.19B 2025-07-31
111.15 -0.56 -0.50% -3.80% 3.16B 2025-07-31
27.27 -0.05 -0.18% -5.74% 3.15B 2025-07-31
31.57 -0.16 -0.50% -28.96% 3.15B 2025-07-31
30.80 -0.09 -0.29% -30.55% 3.05B 2025-07-31
61.30 -0.48 -0.78% 20.72% 3.03B 2025-07-31
16.70 0 0% 7.26% 3.01B 2025-07-31
10.28 0.11 1.08% 4.47% 3.01B 2025-07-31
22.60 -2.03 -8.24% -42.35% 2.94B 2025-07-31
51.88 -0.88 -1.67% 49.77% 2.75B 2025-07-29
15.16 -0.23 -1.49% -3.56% 2.63B 2025-07-31
9.85 -0.25 -2.48% -43.49% 2.57B 2025-07-31
24.64 -0.01 -0.04% 37.50% 2.55B 2025-07-31
34.43 -0.47 -1.35% -3.37% 2.53B 2025-07-31
18.94 -0.36 -1.87% -57.38% 2.5B 2025-07-31
61.88 -0.32 -0.51% -5.93% 2.5B 2025-07-31
5.87 -0.24 -3.85% -42.56% 2.48B 2025-07-31
4.12 -0.01 -0.24% -11.02% 2.47B 2025-07-31
50.14 -1.69 -3.26% -45.57% 2.46B 2025-07-31
62.70 -2.19 -3.37% -22.99% 2.46B 2025-07-31
51.44 -0.12 -0.23% -4.40% 2.45B 2025-07-31
29.11 -0.05 -0.15% -14.67% 2.43B 2025-07-31
51.13 -2.58 -4.80% 65.95% 2.43B 2025-07-31
207.08 -4.72 -2.23% -25.27% 2.42B 2025-07-31
59.58 -0.61 -1.01% -38.80% 2.42B 2025-07-31
19.72 -0.32 -1.60% -2.38% 2.38B 2025-07-31
17.98 -0.54 -2.92% -9.96% 2.38B 2025-07-31
38.06 0.23 0.61% 9.59% 2.37B 2025-07-30
17.49 -0.07 -0.40% 3.80% 2.37B 2025-07-31
61.97 0.05 0.08% 29.89% 2.35B 2025-07-31
74.47 -5.50 -6.88% -4.38% 2.32B 2025-07-31
15.92 -0.03 -0.19% 31.35% 2.31B 2025-07-31
25.04 -0.12 -0.48% -11.99% 2.28B 2025-07-31
21.89 -0.56 -2.49% -70.45% 2.15B 2025-07-31
41.25 -1.22 -2.87% -44.51% 2.15B 2025-07-31
20.93 -0.72 -3.33% -33.24% 2.14B 2025-07-31
15.98 0.28 1.75% -41.81% 2.1B 2025-07-31
16.39 -0.49 -2.90% -30.34% 2.08B 2025-07-31
12.90 -0.69 -5.08% -45.68% 2.06B 2025-07-30
23.30 -1.68 -6.73% -36.16% 2.04B 2025-07-31
28.75 0.10 0.35% 15.97% 2B 2025-07-31
50.01 -0.92 -1.81% -47.09% 1.99B 2025-07-31
23.02 -1.27 -5.23% -45.19% 1.97B 2025-07-31
10.80 -0.47 -4.17% -48.50% 1.95B 2025-07-31
58.15 -0.32 -0.55% -23.81% 1.92B 2025-07-31
3.04 -0.02 -0.65% -47.54% 1.91B 2025-07-29
131.58 -3.65 -2.70% 26.16% 1.88B 2025-07-31
62.66 0.26 0.42% 33.77% 1.87B 2025-07-31
27.72 0.12 0.43% -29.27% 1.83B 2025-07-31
74.35 -5.10 -6.42% -29.46% 1.83B 2025-07-30
63.43 -0.10 -0.16% -2.63% 1.8B 2025-07-31
26.80 -0.23 -0.85% -42.42% 1.78B 2025-07-31
4.09 -0.02 -0.49% -28.75% 1.74B 2025-07-31
24.76 -0.11 -0.44% -1.79% 1.74B 2025-07-31
42.53 1.11 2.68% 25.72% 1.72B 2025-07-31
16.21 -0.25 -1.52% -57.92% 1.69B 2025-07-31
21.76 0.18 0.83% 6.93% 1.66B 2025-07-30
43.44 1.23 2.91% -1.79% 1.64B 2025-07-30
13.62 -0.12 -0.87% -4.15% 1.64B 2025-07-31
4.49 -0.16 -3.44% -29.95% 1.58B 2025-07-30
27.27 -0.40 -1.45% -1.05% 1.56B 2025-07-31
22.52 -0.03 -0.13% -26.33% 1.55B 2025-07-31
62.00 0 0% 35.28% 1.49B 2025-07-31
12.94 0.26 2.05% -18.05% 1.43B 2025-07-31
37.93 -0.88 -2.27% 24.44% 1.4B 2025-07-31
14.08 -0.12 -0.85% -11.45% 1.35B 2025-07-31
54.47 -0.28 -0.51% 4.69% 1.35B 2025-07-31
47.90 -0.57 -1.17% -8.17% 1.34B 2025-07-31
21.44 0.01 0.05% -13.86% 1.33B 2025-07-31
25.23 -0.49 -1.91% -35.74% 1.32B 2025-07-31
17.98 -0.16 -0.88% -9.42% 1.31B 2025-07-31
10.03 0 0% -24.42% 1.27B 2025-07-31
9.25 -0.05 -0.54% -40.32% 1.18B 2025-07-31
10.72 -0.11 -1.02% -35.81% 1.16B 2025-07-31
20.64 -3.72 -15.27% -41.31% 1.16B 2025-07-31
16.43 0.91 5.86% -12.51% 1.15B 2025-07-31
19.11 -0.19 -0.98% -36.70% 1.14B 2025-07-31
19.22 -1.35 -6.56% -51.16% 1.11B 2025-07-31
9.74 -0.34 -3.37% -9.31% 1.07B 2025-07-31
13.63 1.26 10.19% -44.62% 1.05B 2025-07-31
3.08 0.01 0.16% -10.35% 1.05B 2025-07-31
24.24 -0.42 -1.70% -58.51% 947.8M 2025-07-31
24.67 0.29 1.19% -18.53% 746M 2025-07-31
127.98 -4.66 -3.51% -68.37% 745.4M 2025-07-31
13.00 0.04 0.31% -43.18% 667.9M 2025-07-31
11.17 -0.50 -4.28% -52.97% 581.4M 2025-07-31
23.30 -0.18 -0.77% -61.56% 572.3M 2025-07-29
19.79 -0.39 -1.93% -66.71% 390.1M 2025-07-31
2.63 -0.08 -2.95% -53.62% 321.6M 2025-07-31
1.50 -0.02 -1.32% -90.87% 275.9M 2025-07-31
Prezzo Giorno Anno Data
US30 43780 -330.30 -0.74% 10.17% 2025-08-01
US400 3151 -34.85 -1.09% 3.90% 2025-07-31
US2000 2213 -19.80 -0.89% 1.21% 2025-07-31
US500 6286 -23.50 -0.37% 17.57% 2025-08-01
US100 23000 -127.29 -0.55% 24.73% 2025-08-01