MID S&P MidCap 400 | Prezzo Delle Azioni

MID

1361

Cambio Giornaliero:

-5.69%

Annuale:

-28.93%

Prezzo Giorno Anno
364.08 -11.42 -3.04% -0.99%
458.26 -36.95 -7.46% -20.44%
57.40 -2.08 -3.50% 20.94%
225.48 -12.47 -5.24% 20.51%
81.09 -5.88 -6.76% -13.51%
172.13 -16.49 -8.74% -9.41%
53.00 -3.26 -5.79% -0.62%
293.66 -18.15 -5.82% -15.68%
67.74 -2.41 -3.44% -54.29%
69.60 -3.28 -4.50% -30.23%
19.20 -2.62 -11.99% -72.66%
287.25 -13.80 -4.58% -27.15%
72.70 -2.36 -3.14% -8.83%
223.33 -16.67 -6.95% 21.20%
60.24 -2.75 -4.37% 5.81%
46.30 -0.34 -0.73% 7.47%
83.52 -4.61 -5.23% 6.73%
133.62 -10.61 -7.36% -3.73%
73.01 -0.46 -0.63% -29.87%
70.04 -1.98 -2.75% -16.34%
38.67 -2.95 -7.09% -23.24%
140.01 -11.07 -7.33% -39.74%
30.59 -0.66 -2.11% -53.66%
46.50 -3.36 -6.74% -35.91%
142.16 -5.13 -3.48% 35.38%
91.01 -3.82 -4.03% -13.47%
6.59 -0.16 -2.30% -72.52%
125.96 -2.83 -2.20% 7.19%
93.36 -6.21 -6.24% -39.02%
63.68 -0.50 -0.78% -11.57%
95.98 -6.92 -6.73% -19.02%
58.74 -4.47 -7.06% -29.24%
77.00 -4.36 -5.35% -2.00%
66.76 -9.48 -12.43% -47.58%
52.17 -1.66 -3.08% -25.25%
35.07 -1.07 -2.96% -16.24%
30.11 -2.69 -7.99% -82.85%
90.29 -1.94 -2.10% -12.53%
48.57 -1.95 -3.86% -19.94%
616.92 -37.48 -5.73% -12.47%
64.77 -1.27 -1.92% 0.25%
85.73 -3.80 -4.07% -50.54%
147.52 -7.72 -4.97% 4.05%
109.59 -1.41 -1.27% -5.57%
6.00 -12.89 -4.40% -98.02%
7.40 0.33 4.67% -64.11%
26.03 -1.17 -4.30% -37.55%
77.22 -4.47 -5.47% -2.20%
64.77 -3.75 -5.47% 2.55%
103.58 -3.05 -2.86% -37.35%
121.59 -5.59 -4.40% 4.07%
87.89 -11.19 -11.29% -34.29%
186.11 -3.12 -1.65% -9.40%
132.06 -6.05 -4.38% -14.70%
32.86 -2.24 -6.38% -31.78%
54.31 -1.60 -2.84% -34.49%
32.93 -4.96 -12.25% -51.34%
32.55 -5.09 -13.52% -73.79%
32.96 -3.58 -9.80% -27.88%
21.94 -0.60 -2.66% -38.01%
83.68 -3.15 -3.63% -17.61%
46.18 -1.95 -4.05% -38.23%
30.17 -2.21 -6.83% -2.49%
40.00 -5.52 -10.89% -14.54%
45.24 -2.85 -5.93% -4.84%
62.38 -5.01 -7.15% -35.01%
70.53 -10.72 -13.19% -50.29%
137.71 -2.26 -1.61% 8.82%
176.46 -7.14 -3.89% -17.40%
181.02 -11.40 -5.92% -15.76%
2,408.00 -161.11 -6.27% -13.01%
22.75 -1.62 -6.65% -44.12%
15.00 -1.83 -10.87% -78.12%
45.00 -2.68 -4.50% -23.83%
74.00 -5.25 -6.62% -27.56%
37.31 -1.52 -3.91% -25.60%
34.46 -1.76 -4.86% 16.18%
123.46 -11.61 -8.60% -9.52%
26.01 -2.17 -7.62% -55.26%
37.11 -2.00 -5.11% -8.26%
5.57 -0.06 -1.07% -87.22%
27.35 -2.41 -8.10% -39.30%
44.70 -6.58 -12.83% -44.65%
116.89 -8.39 -6.70% -5.95%
36.04 -2.59 -6.70% -29.94%
185.43 -4.19 -2.21% -7.38%
14.21 -1.45 -9.23% -75.08%
23.16 -0.73 -3.06% -50.40%
29.06 -1.67 -5.43% -31.98%
53.35 -2.44 -4.37% -46.52%
14.53 -0.72 -4.72% -30.61%
94.79 -6.19 -6.13% -38.43%
47.50 -1.76 -3.39% -39.51%
31.25 -1.83 -5.54% -30.45%
7.40 -0.48 -6.04% -58.71%
28.69 -2.37 -7.35% -30.92%
118.28 -7.93 -6.28% -19.85%
64.26 -4.74 -6.87% -25.95%
82.87 -4.72 -5.39% -9.92%
8.11 -0.84 -9.39% -51.75%
46.77 -2.41 -4.90% -45.39%
41.00 -1.41 -3.32% -22.82%
20.77 -1.40 -6.30% -0.17%
45.31 -1.04 -2.24% -26.29%
54.57 1.58 2.98% -34.64%
20.40 -2.50 -10.92% -61.36%
15.20 -0.87 -5.41% -31.90%
37.55 -4.98 -11.70% -34.86%
2.07 -0.03 -1.43% -85.30%
23.40 0.08 0.34% 52.05%
46.47 -2.11 -4.34% -17.72%
88.42 -2.16 -2.38% -22.53%
17.57 -1.68 -8.73% -51.21%
20.51 -1.00 -4.63% -20.15%
30.00 -0.57 -1.04% -64.19%
30.79 -0.94 -2.96% -20.46%
85.63 -2.16 -2.46% -13.20%
13.17 -1.07 -7.51% -57.05%
35.52 -1.77 -4.75% -41.29%
32.66 -2.77 -7.81% -29.83%
10.89 -0.79 -6.73% -53.38%
37.80 -4.38 -10.38% -38.12%
21.93 -1.62 -6.88% -30.18%
135.05 -9.59 -6.63% -11.76%
11.37 -1.58 -12.20% -46.77%
6.76 -0.93 -11.70% -68.88%
88.97 -12.24 -12.09% -14.39%
31.40 -4.07 -11.46% -48.00%
26.43 0.31 1.19% -38.51%
77.62 -7.79 -9.12% -5.85%
1.89 -0.46 -19.57% -86.76%
15.08 -2.10 -12.22% -37.51%
30.00 -2.34 -7.24% -34.25%
13.54 -0.89 -6.17% -54.15%
13.00 -1.42 -9.85% -54.51%
39.10 -2.57 -5.97% -3.50%
3.81 -0.15 -3.80% -62.90%
35.14 -2.36 -6.29% -32.80%
17.71 -3.55 -16.70% -53.83%
3.07 -0.63 -17.03% -61.38%
46.01 -6.05 -11.61% -41.41%
28.35 -1.97 -6.51% -40.11%
73.43 -9.79 -11.76% -52.71%
21.66 -1.29 -5.62% -37.44%
52.80 -2.44 -4.42% -33.85%
18.75 1.05 5.93% -34.60%
22.37 -1.78 -7.37% -33.08%
41.25 -2.26 -5.19% -39.81%
36.09 -1.91 -5.03% -22.10%
15.59 -1.18 -7.01% -49.40%
58.56 -5.47 -8.54% -19.54%
1.64 -0.06 -3.25% -64.46%
123.28 -16.48 -11.79% -7.59%
13.13 -1.28 -8.88% -32.00%
19.47 -1.21 -5.85% 0.05%
27.73 -3.66 -11.66% -26.13%
0.17 -0.01 -7.91% -92.20%
18.36 -1.14 -5.85% -61.57%
23.64 -0.68 -2.80% -48.28%
37.65 -3.07 -7.54% -24.70%
128.16 -2.69 -2.06% 22.90%
25.06 -0.90 -3.47% -13.97%
25.27 -0.66 -2.55% -42.87%
23.82 -1.83 -7.13% -49.54%
12.75 -1.16 -8.31% -63.84%
34.52 -1.74 -4.80% 0.06%
24.69 -1.56 -5.94% -35.30%
15.77 -1.31 -7.67% -67.28%
32.68 -3.58 -9.87% -44.92%
8.01 -2.05 -20.38% -83.26%
13.83 -0.33 -2.09% -20.38%
8.38 -1.32 -13.61% -59.54%
20.66 -1.54 -6.94% -41.24%
6.20 -0.77 -11.05% -69.95%
9.43 -0.79 -7.73% -40.32%
15.41 0.23 1.52% -64.81%
35.82 -0.14 -0.39% -4.35%
11.47 -0.54 -4.50% -74.10%
8.22 -1.14 -12.18% -53.82%
27.72 -1.55 -5.30% 187.55%
23.01 -2.18 -8.65% -36.91%
33.68 -2.92 -7.97% -5.01%
6.28 -0.50 -7.31% -66.43%
20.06 -3.15 -13.56% -31.25%
14.50 -0.73 -4.79% -34.51%
10.86 -0.52 -4.57% -37.69%
1.42 -0.21 -12.65% -94.49%
58.38 -0.40 -0.68% -6.22%
43.21 -1.00 -2.26% -25.77%
23.21 -0.98 -4.05% -36.29%
9.92 -1.30 -11.59% -60.32%
25.27 -2.01 -7.37% -2.32%
3.26 -0.25 -7.00% -67.77%
1.31 -0.16 -10.88% -72.82%
24.20 -1.29 -5.06% -40.08%
40.79 -1.06 -2.53% -6.40%
1.13 -0.15 -11.63% -73.66%
15.19 -1.03 -6.35% 15.87%
10.10 -0.69 -6.39% -38.71%
2.51 -0.11 -4.20% -62.14%
12.03 -0.66 -5.20% -45.84%
4.98 -0.93 -15.74% -74.77%
7.70 0.02 0.26% -45.27%
6.02 -1.06 -14.97% -74.28%
3.05 -0.20 -6.15% -78.58%
14.59 -0.05 -0.34% 47.97%
12.91 -1.24 -8.73% -37.99%
2.95 -0.39 -11.68% -20.27%
3.05 -0.47 -13.35% -74.63%
2.63 -0.19 -6.74% -30.05%
1.18 -0.13 -9.92% -45.62%
1.54 -0.14 -8.33% -78.79%
7.01 -1.23 -14.93% -44.28%
0.90 -0.08 -7.97% -73.78%
1.21 -0.36 -22.93% -66.20%
137.06 -7.59 -5.25% -4.31%
24.88 -1.52 -5.76% -34.09%
46.34 -0.10 -0.22% -14.42%
48.73 0.68 1.42% -4.13%
40.70 -2.35 -5.46% 12.09%
22.05 -0.40 -1.78% -63.64%
23.50 -0.35 -1.39% -47.03%
64.33 2.61 4.23% -16.40%
102.40 -3.27 -3.09% 27.70%
18.62 0.43 2.36% -51.18%
0.002 0 0% 1,600.00%
Prezzo Giorno Anno
Dow Jones 21066 -973.65 -4.44% -19.65%
S&P MidCap 400 1361 -82.19 -5.69% -28.93%
NASDAQ 100 7550 -327.21 -4.19% 0.67%
Russell 2000 1071 -81.11 -7.03% -30.99%
S&P 500 2487 -114.09 -4.41% -13.26%