US400 - Prezzo Delle Azioni

Efettivo
2723
Cambio Giornaliero
38.12 1.42%
Mensile
-6.29%
Annuale
-6.11%
Q2 Previsione
2658


Prezzo Giorno Anno MCap Data
918.16 -3.45 -0.37% 47.50% 408.08B 2025-04-11
493.37 3.66 0.75% 28.30% 171.83B 2025-04-11
484.02 8.30 1.74% 22.10% 123.33B 2025-04-11
67.39 0.75 1.13% -29.61% 84.31B 2025-04-11
334.51 9.00 2.76% 40.29% 81.87B 2025-04-11
1,392.57 17.04 1.24% 28.55% 80.3B 2025-04-11
65.42 1.17 1.82% 15.54% 76.73B 2025-04-11
243.93 3.89 1.62% 28.97% 75.37B 2025-04-11
171.35 7.04 4.28% 55.22% 70.8B 2025-04-11
259.12 4.88 1.92% -16.49% 68.6B 2025-04-11
49.72 -0.58 -1.15% -16.86% 67.81B 2025-04-11
421.21 14.32 3.52% -24.38% 62.24B 2025-04-11
58.15 0.36 0.61% 6.19% 59.73B 2025-04-11
560.16 10.56 1.92% 4.59% 58.69B 2025-04-11
59.86 1.16 1.98% 8.16% 56.51B 2025-04-11
141.51 2.62 1.89% 4.17% 46.58B 2025-04-11
55.21 1.09 2.00% 5.61% 46.5B 2025-04-11
82.50 1.43 1.76% 4.16% 46.25B 2025-04-11
80.69 4.88 6.44% 14.61% 45.82B 2025-04-11
1,893.46 38.22 2.06% 61.09% 44.84B 2025-04-11
567.98 16.73 3.03% 82.74% 41.29B 2025-04-11
69.42 1.15 1.68% -24.21% 39.94B 2025-04-11
581.95 2.04 0.35% -15.03% 38.41B 2025-04-11
269.63 6.50 2.47% 4.42% 38.32B 2025-04-11
158.80 1.43 0.91% -12.14% 35.94B 2025-04-11
118.85 1.75 1.49% 43.60% 33.44B 2025-04-11
106.83 1.32 1.25% 34.46% 33.21B 2025-04-11
213.82 3.55 1.69% 12.73% 30.55B 2025-04-11
399.86 8.05 2.05% -15.88% 30.38B 2025-04-11
491.81 16.45 3.46% -18.42% 29.61B 2025-04-11
171.95 3.36 1.99% 16.19% 29.52B 2025-04-11
49.66 1.21 2.50% 32.50% 28.8B 2025-04-11
135.29 3.14 2.37% 8.51% 27.72B 2025-04-11
231.52 2.89 1.26% 15.22% 26.36B 2025-04-11
55.31 1.16 2.14% 23.69% 26.27B 2025-04-11
104.32 0.49 0.47% 2.65% 25.3B 2025-04-11
144.35 -0.74 -0.51% 47.30% 24.95B 2025-04-11
532.19 47.65 9.83% -22.21% 24.39B 2025-04-11
7,212.08 197.39 2.81% -7.19% 22.04B 2025-04-11
221.18 3.97 1.83% 7.08% 21.36B 2025-04-11
85.00 1.89 2.27% -31.81% 20.79B 2025-04-11
344.87 1.65 0.48% -8.55% 19.99B 2025-04-11
554.42 4.13 0.75% 17.67% 19.58B 2025-04-11
508.93 9.80 1.96% 21.84% 19.37B 2025-04-11
120.53 2.99 2.54% -16.53% 18.46B 2025-04-11
383.73 8.53 2.27% 9.05% 17.14B 2025-04-11
145.32 1.56 1.09% -19.28% 16.89B 2025-04-11
131.94 -0.10 -0.08% -1.59% 16.84B 2025-04-11
109.05 -0.58 -0.53% -19.66% 16.66B 2025-04-11
188.94 3.19 1.72% 1.21% 16.54B 2025-04-11
457.25 19.24 4.39% 47.47% 16.38B 2025-04-11
30.29 0.74 2.50% -13.40% 16.3B 2025-04-11
59.98 -0.19 -0.32% 23.39% 16.05B 2025-04-11
425.47 9.31 2.24% -0.56% 15.81B 2025-04-11
157.27 3.35 2.18% 151.63% 15.69B 2025-04-11
279.55 1.94 0.70% -14.12% 15.68B 2025-04-11
60.56 0.31 0.51% 24.83% 15.26B 2025-04-11
347.60 11.11 3.30% -6.84% 15.13B 2025-04-11
261.68 6.68 2.62% 39.22% 15.1B 2025-04-11
72.12 0.39 0.54% -44.67% 15.09B 2025-04-11
349.76 8.65 2.54% -4.61% 14.97B 2025-04-11
185.93 -4.09 -2.15% -8.47% 14.6B 2025-04-11
58.21 0.18 0.31% -6.17% 13.87B 2025-04-11
120.90 0.96 0.80% -36.21% 13.8B 2025-04-11
132.88 -1.46 -1.09% -28.35% 13.46B 2025-04-11
57.85 0.69 1.21% -25.15% 13.4B 2025-04-11
281.16 2.27 0.81% 20.88% 13.19B 2025-04-11
79.71 1.79 2.30% -10.91% 13.16B 2025-04-11
104.37 1.93 1.88% -3.76% 13.05B 2025-04-11
125.93 3.74 3.06% -30.98% 12.93B 2025-04-11
76.85 2.47 3.31% -37.92% 12.88B 2025-04-11
39.43 0.02 0.04% 5.95% 12.64B 2025-04-11
69.40 0.98 1.43% 18.68% 12.53B 2025-04-11
168.17 1.28 0.77% -28.87% 12.52B 2025-04-11
72.00 2.02 2.88% -10.87% 12.32B 2025-04-11
52.81 1.28 2.48% 50.28% 12.31B 2025-04-11
18.16 -0.01 -0.06% -1.94% 12.3B 2025-04-11
172.77 2.63 1.55% 3.15% 12.27B 2025-04-11
123.79 -3.73 -2.93% 23.25% 12.2B 2025-04-11
115.91 1.48 1.29% 3.43% 12.15B 2025-04-11
93.71 0.54 0.58% 0.11% 12.12B 2025-04-11
316.65 3.44 1.10% 26.96% 11.73B 2025-04-11
175.08 -3.48 -1.95% 3.99% 11.7B 2025-04-11
179.58 8.61 5.04% 49.56% 11.62B 2025-04-11
311.27 5.97 1.96% -18.10% 11.6B 2025-04-11
139.02 4.54 3.38% -16.01% 11.57B 2025-04-11
178.14 4.57 2.63% -3.38% 11.41B 2025-04-11
225.41 2.26 1.01% -24.30% 11.33B 2025-04-11
107.88 -0.18 -0.17% 8.03% 11.28B 2025-04-11
113.01 3.33 3.04% 1.20% 11.16B 2025-04-11
78.14 3.01 4.01% 11.93% 11.08B 2025-04-11
34.37 -0.65 -1.86% -53.52% 10.98B 2025-04-11
73.46 1.20 1.66% -32.91% 10.85B 2025-04-11
68.37 1.74 2.60% -4.13% 10.62B 2025-04-11
160.17 -1.54 -0.95% 7.76% 10.53B 2025-04-11
200.30 6.24 3.22% 1.79% 10.51B 2025-04-11
39.37 1.02 2.66% 14.58% 10.49B 2025-04-11
93.78 -3.51 -3.61% -25.45% 10.44B 2025-04-11
125.72 0.78 0.62% -1.25% 10.39B 2025-04-11
185.69 4.71 2.60% -30.97% 10.37B 2025-04-11
102.17 0.04 0.04% 26.94% 10.29B 2025-04-11
513.92 31.74 6.58% 24.67% 10.28B 2025-04-11
25.03 0.89 3.69% -3.25% 10.17B 2025-04-11
187.27 3.49 1.90% 11.42% 10.14B 2025-04-11
167.64 1.29 0.78% 14.41% 10.03B 2025-04-11
181.13 4.21 2.38% -24.09% 10.01B 2025-04-11
37.06 0.48 1.31% 26.31% 9.98B 2025-04-11
59.37 1.28 2.20% 18.29% 9.93B 2025-04-11
72.16 0.99 1.39% -0.82% 9.91B 2025-04-11
35.31 0.85 2.47% 54.80% 9.87B 2025-04-11
210.94 -2.37 -1.11% 17.05% 9.79B 2025-04-11
158.67 1.03 0.65% -33.28% 9.55B 2025-04-11
72.59 1.61 2.27% 40.49% 9.5B 2025-04-11
144.11 3.35 2.38% 5.04% 9.35B 2025-04-11
93.62 0.88 0.95% -22.13% 9.35B 2025-04-11
72.38 1.34 1.89% 7.26% 9.2B 2025-04-11
148.25 0.36 0.24% -48.68% 9.17B 2025-04-11
37.85 0.18 0.48% 24.10% 9.11B 2025-04-11
412.69 9.27 2.30% 12.22% 9.04B 2025-04-11
116.98 1.92 1.67% 32.99% 9B 2025-04-11
593.39 3.00 0.51% -4.06% 8.8B 2025-04-11
40.06 -0.81 -1.98% -3.07% 8.76B 2025-04-11
16.94 0 0% 19.30% 8.76B 2025-04-11
44.12 0.83 1.92% 34.02% 8.68B 2025-04-11
101.96 0.11 0.11% -9.89% 8.67B 2025-04-11
55.09 0.97 1.79% -9.15% 8.51B 2025-04-11
251.96 3.37 1.36% 13.45% 8.48B 2025-04-11
55.20 -0.24 -0.43% 2.99% 8.42B 2025-04-11
129.95 2.44 1.91% 17.98% 8.33B 2025-04-11
58.78 0.42 0.72% 28.90% 8.2B 2025-04-11
170.88 3.12 1.86% 120.49% 8.18B 2025-04-11
82.11 1.94 2.42% 10.19% 8.08B 2025-04-11
153.90 2.41 1.59% 11.59% 8.08B 2025-04-11
64.46 0.90 1.42% -9.20% 8.01B 2025-04-11
30.19 0.93 3.18% -21.38% 7.89B 2025-04-11
140.89 0.35 0.25% 4.48% 7.87B 2025-04-11
48.48 0.61 1.27% 14.29% 7.86B 2025-04-11
26.35 1.32 5.27% 132.98% 7.85B 2025-04-11
50.73 1.45 2.94% -26.33% 7.66B 2025-04-11
56.88 0.69 1.23% 10.64% 7.55B 2025-04-11
16.12 0.24 1.51% 15.89% 7.53B 2025-04-11
102.51 0.10 0.10% -15.09% 7.5B 2025-04-11
155.06 2.88 1.89% -9.35% 7.48B 2025-04-11
63.41 1.26 2.03% -13.69% 7.4B 2025-04-11
49.47 0.12 0.24% -11.93% 7.37B 2025-04-11
223.78 7.25 3.35% -12.21% 7.22B 2025-04-11
239.76 5.95 2.54% -6.92% 7.17B 2025-04-11
24.45 0.40 1.66% 14.04% 7.13B 2025-04-11
42.37 0.18 0.43% -8.35% 7.1B 2025-04-11
39.70 0.63 1.61% -2.72% 7.07B 2025-04-11
116.93 1.35 1.17% 16.99% 7.03B 2025-04-11
78.01 -0.08 -0.10% -16.05% 7.01B 2025-04-11
132.19 0.60 0.46% -9.10% 6.93B 2025-04-11
76.52 0.17 0.22% 11.54% 6.91B 2025-04-11
76.46 2.52 3.41% 43.72% 6.89B 2025-04-11
68.00 1.38 2.07% -20.72% 6.85B 2025-04-11
107.73 0.86 0.80% -0.26% 6.82B 2025-04-11
90.04 -0.29 -0.32% 12.62% 6.78B 2025-04-11
32.50 0.56 1.75% -30.38% 6.74B 2025-04-11
122.86 7.67 6.66% -28.37% 6.57B 2025-04-11
51.87 2.17 4.37% -57.41% 6.55B 2025-04-11
152.49 1.10 0.73% 58.04% 6.53B 2025-04-11
167.82 1.52 0.91% 8.90% 6.51B 2025-04-11
110.16 1.83 1.69% -19.13% 6.47B 2025-04-11
105.09 2.16 2.10% -10.77% 6.46B 2025-04-11
46.73 0.35 0.75% -9.51% 6.46B 2025-04-11
173.81 -1.07 -0.61% -8.95% 6.46B 2025-04-11
31.52 0.56 1.81% 34.36% 6.44B 2025-04-11
99.29 2.61 2.70% -39.12% 6.43B 2025-04-11
56.71 2.11 3.86% -56.50% 6.3B 2025-04-11
143.77 1.00 0.70% 217.79% 6.29B 2025-04-11
86.23 2.32 2.76% -28.15% 6.17B 2025-04-11
86.38 0.74 0.86% 12.52% 6.1B 2025-04-11
139.11 0.47 0.34% 21.14% 5.98B 2025-04-11
64.83 0.64 1.00% 7.41% 5.97B 2025-04-11
59.46 -0.52 -0.87% 4.22% 5.96B 2025-04-11
98.61 1.27 1.30% 1.66% 5.95B 2025-04-11
129.83 -0.01 -0.01% -40.33% 5.93B 2025-04-11
45.64 0.92 2.06% -10.86% 5.86B 2025-04-11
164.61 4.09 2.55% -20.01% 5.81B 2025-04-11
117.38 2.09 1.81% 30.10% 5.81B 2025-04-11
116.52 3.56 3.15% -5.71% 5.78B 2025-04-11
124.87 1.88 1.53% 2.55% 5.75B 2025-04-11
54.95 0.01 0.02% -40.22% 5.73B 2025-04-11
55.78 0.45 0.81% -1.78% 5.7B 2025-04-11
54.93 0.74 1.37% 2.37% 5.66B 2025-04-11
39.60 0.03 0.08% 7.52% 5.61B 2025-04-11
33.28 0.21 0.64% -18.53% 5.61B 2025-04-11
64.58 0.28 0.44% 0.28% 5.61B 2025-04-11
45.78 1.39 3.13% 7.44% 5.6B 2025-04-11
26.20 0.53 2.04% -24.07% 5.59B 2025-04-11
283.51 5.35 1.92% 30.41% 5.59B 2025-04-11
156.10 0.06 0.04% 21.54% 5.56B 2025-04-11
85.98 1.49 1.76% -29.53% 5.54B 2025-04-11
144.19 2.32 1.64% -24.23% 5.54B 2025-04-11
96.61 3.39 3.64% -1.33% 5.53B 2025-04-11
25.46 -0.32 -1.24% 23.17% 5.48B 2025-04-11
42.28 0.45 1.08% -9.39% 5.44B 2025-04-11
120.62 1.25 1.05% -8.67% 5.33B 2025-04-11
51.88 0.95 1.87% 62.13% 5.29B 2025-04-11
563.63 15.22 2.78% -4.91% 5.28B 2025-04-11
25.34 -0.10 -0.39% -40.02% 5.28B 2025-04-11
86.63 0.60 0.70% -14.39% 5.23B 2025-04-11
148.01 1.31 0.89% 14.16% 5.21B 2025-04-11
112.72 4.61 4.26% -29.37% 5.14B 2025-04-11
172.40 2.09 1.23% 31.91% 5.11B 2025-04-11
125.96 1.59 1.28% -46.60% 5.1B 2025-04-11
48.94 1.32 2.77% 3.10% 5.07B 2025-04-11
25.23 0.03 0.12% 10.03% 5.07B 2025-04-11
201.93 -0.62 -0.31% 109.15% 5.06B 2025-04-11
15.04 0.27 1.83% -18.39% 5.05B 2025-04-11
97.81 1.13 1.17% -21.28% 5.05B 2025-04-11
183.76 2.62 1.45% -6.30% 4.99B 2025-04-11
71.09 1.57 2.26% -2.43% 4.96B 2025-04-11
140.03 1.16 0.84% -21.73% 4.85B 2025-04-11
99.59 0.74 0.75% -58.66% 4.84B 2025-04-11
43.57 -0.01 -0.02% -36.41% 4.83B 2025-04-11
21.17 0.22 1.05% -38.19% 4.82B 2025-04-11
32.40 0.85 2.69% 7.11% 4.73B 2025-04-11
157.83 4.30 2.80% -2.68% 4.67B 2025-04-11
47.82 0.20 0.42% 14.43% 4.63B 2025-04-11
41.89 0.04 0.10% -24.11% 4.61B 2025-04-11
51.73 1.67 3.34% 42.78% 4.56B 2025-04-11
76.26 2.06 2.78% -8.73% 4.56B 2025-04-11
37.09 0.79 2.16% -39.77% 4.52B 2025-04-11
28.98 0.31 1.08% -34.72% 4.48B 2025-04-11
24.47 1.08 4.62% -34.26% 4.48B 2025-04-11
86.27 1.42 1.67% -2.59% 4.46B 2025-04-11
31.30 -0.10 -0.32% 5.46% 4.46B 2025-04-11
124.10 1.32 1.08% -25.31% 4.41B 2025-04-11
153.27 2.20 1.46% 11.24% 4.39B 2025-04-11
38.17 -0.38 -0.99% 5.82% 4.37B 2025-04-11
46.75 -1.67 -3.45% 20.58% 4.31B 2025-04-11
65.53 1.29 2.01% -46.60% 4.3B 2025-04-11
77.37 1.04 1.36% -42.13% 4.28B 2025-04-11
77.71 1.99 2.63% -16.15% 4.25B 2025-04-11
31.84 0.09 0.28% -3.86% 4.23B 2025-04-11
51.88 0.76 1.49% -17.07% 4.21B 2025-04-11
61.48 1.23 2.04% -27.50% 4.21B 2025-04-11
26.13 0.22 0.85% 16.19% 4.21B 2025-04-11
86.40 -1.74 -1.97% 7.91% 4.17B 2025-04-11
79.47 2.12 2.74% -14.80% 4.17B 2025-04-11
11.79 -0.01 -0.08% -9.66% 4.16B 2025-04-11
43.37 0.88 2.07% -23.01% 4.15B 2025-04-11
37.97 0.34 0.90% -11.22% 4.15B 2025-04-11
75.00 0.93 1.26% 20.81% 4.14B 2025-04-11
68.50 1.03 1.53% -14.38% 4.09B 2025-04-11
58.36 0.11 0.19% 11.72% 4.08B 2025-04-11
82.12 1.41 1.75% 20.36% 4.03B 2025-04-11
68.88 -0.27 -0.39% -34.77% 4B 2025-04-11
76.65 -0.72 -0.93% -17.01% 4B 2025-04-11
23.95 0.50 2.13% -40.50% 3.99B 2025-04-11
910.05 2.67 0.29% 27.05% 3.93B 2025-04-11
7.87 -0.17 -2.11% 6.64% 3.93B 2025-04-11
29.01 1.57 5.72% 88.74% 3.92B 2025-04-11
45.66 0.92 2.06% -3.32% 3.88B 2025-04-11
23.78 -0.05 -0.21% 24.76% 3.87B 2025-04-11
103.78 1.00 0.97% 124.34% 3.85B 2025-04-11
18.48 0.28 1.54% -18.30% 3.83B 2025-04-11
9.94 -0.23 -2.26% 16.55% 3.79B 2025-04-11
155.40 2.68 1.75% -32.78% 3.77B 2025-04-11
65.62 -0.03 -0.05% -12.27% 3.74B 2025-04-11
64.53 -0.08 -0.12% 10.63% 3.74B 2025-04-11
35.67 0.24 0.68% 127.92% 3.74B 2025-04-11
50.90 -0.50 -0.97% -20.59% 3.71B 2025-04-11
36.79 0.28 0.77% 44.73% 3.7B 2025-04-11
86.40 3.34 4.02% -0.66% 3.68B 2025-04-11
93.48 1.15 1.25% 9.64% 3.67B 2025-04-11
56.95 -1.16 -2.00% 1.68% 3.67B 2025-04-11
68.97 0.30 0.44% -33.13% 3.61B 2025-04-11
24.59 0.35 1.44% -22.40% 3.56B 2025-04-11
56.46 -0.53 -0.93% 7.58% 3.51B 2025-04-11
7.34 0.06 0.82% -66.08% 3.45B 2025-04-11
47.23 1.00 2.16% 16.10% 3.45B 2025-04-11
27.93 0.75 2.76% 57.00% 3.39B 2025-04-11
56.26 0.59 1.06% 15.05% 3.38B 2025-04-11
78.57 1.32 1.71% 41.98% 3.37B 2025-04-11
142.65 4.22 3.05% 45.26% 3.31B 2025-04-11
29.76 0.43 1.47% -11.08% 3.3B 2025-04-11
24.60 0.23 0.94% -21.58% 3.29B 2025-04-11
16.50 0.35 2.17% -31.79% 3.27B 2025-04-11
63.96 1.03 1.64% 4.02% 3.25B 2025-04-11
82.52 1.49 1.84% -9.23% 3.21B 2025-04-11
60.47 -1.30 -2.10% -61.60% 3.2B 2025-04-11
19.23 -0.06 -0.31% -5.36% 3.12B 2025-04-11
74.11 1.40 1.93% 8.47% 3.08B 2025-04-11
5.28 0.11 2.13% 32.33% 3.07B 2025-04-11
85.13 2.22 2.68% -19.63% 3.06B 2025-04-11
61.13 0.93 1.54% -20.32% 3.05B 2025-04-11
38.95 -0.34 -0.87% -11.30% 3.04B 2025-04-11
22.54 1.05 4.89% -43.24% 3.03B 2025-04-11
91.51 0.01 0.01% -0.42% 3.02B 2025-04-11
37.81 0.92 2.49% 5.82% 3.02B 2025-04-11
20.87 0.90 4.51% -55.63% 2.97B 2025-04-11
60.04 0.77 1.30% -29.55% 2.95B 2025-04-11
13.92 -0.41 -2.86% -13.43% 2.93B 2025-04-11
245.58 2.61 1.07% -14.03% 2.89B 2025-04-11
62.01 0.77 1.26% 9.71% 2.86B 2025-04-11
51.19 0.77 1.53% -26.28% 2.84B 2025-04-11
51.82 -0.35 -0.67% 1.81% 2.84B 2025-04-11
6.54 0.02 0.31% 10.66% 2.84B 2025-04-11
31.13 0.60 1.97% -24.59% 2.79B 2025-04-11
44.24 0.02 0.05% -49.24% 2.79B 2025-04-11
25.56 0.36 1.43% 10.32% 2.78B 2025-04-11
30.91 -0.03 -0.10% 21.41% 2.78B 2025-04-11
89.82 1.63 1.85% -28.89% 2.74B 2025-04-11
15.19 -0.04 -0.26% 2.50% 2.73B 2025-04-11
46.18 1.43 3.20% 60.51% 2.71B 2025-04-11
29.24 0.14 0.48% -19.52% 2.71B 2025-04-11
15.42 -0.45 -2.84% 13.38% 2.7B 2025-04-11
26.41 0.33 1.27% 7.88% 2.7B 2025-04-11
37.32 -0.28 -0.74% 5.90% 2.67B 2025-04-11
9.67 0.61 6.73% -21.19% 2.65B 2025-04-11
60.13 0.80 1.35% -37.00% 2.6B 2025-04-11
12.79 -0.10 -0.78% -31.24% 2.58B 2025-04-11
12.74 0.09 0.67% -60.11% 2.54B 2025-04-11
26.15 -0.93 -3.43% -64.27% 2.51B 2025-04-11
69.68 -1.19 -1.68% -39.27% 2.46B 2025-04-11
51.10 0.35 0.69% -28.16% 2.39B 2025-04-11
61.25 0.83 1.37% 5.10% 2.37B 2025-04-11
47.50 0.93 2.00% -18.64% 2.34B 2025-04-11
20.43 0.79 4.02% -62.47% 2.31B 2025-04-11
34.20 -0.05 -0.15% -15.78% 2.31B 2025-04-11
46.08 0.77 1.70% 37.76% 2.31B 2025-04-11
32.28 0.08 0.25% -54.28% 2.26B 2025-04-11
34.96 0.78 2.28% -44.83% 2.26B 2025-04-11
5.76 0.17 3.04% -50.68% 2.23B 2025-04-11
44.03 -0.36 -0.81% 28.44% 2.21B 2025-04-11
13.39 0.11 0.83% 0.98% 2.16B 2025-04-11
14.33 -0.36 -2.45% -14.19% 2.14B 2025-04-11
25.24 -0.35 -1.37% -6.03% 2.04B 2025-04-11
18.65 0.33 1.80% 6.69% 1.98B 2025-04-11
16.99 0.03 0.18% 4.36% 1.97B 2025-04-11
20.45 -0.17 -0.82% -43.68% 1.97B 2025-04-11
10.64 -0.04 -0.37% -53.88% 1.96B 2025-04-11
24.54 0.06 0.25% -8.60% 1.96B 2025-04-11
42.09 0.26 0.62% -0.09% 1.94B 2025-04-11
77.79 -0.86 -1.09% -20.99% 1.91B 2025-04-11
26.61 0.12 0.45% -3.02% 1.88B 2025-04-11
31.22 0.11 0.35% 19.16% 1.84B 2025-04-11
34.24 0.84 2.52% -62.19% 1.83B 2025-04-11
53.47 0.64 1.21% -44.88% 1.83B 2025-04-11
2.25 0.08 3.70% -63.91% 1.83B 2025-04-11
47.83 0.37 0.78% -47.44% 1.81B 2025-04-11
104.27 2.98 2.94% 28.16% 1.81B 2025-04-11
68.11 1.07 1.60% -37.44% 1.8B 2025-04-11
19.21 0.79 4.29% -54.03% 1.8B 2025-04-11
56.28 0.43 0.77% -20.94% 1.78B 2025-04-11
26.91 0.49 1.85% -36.19% 1.76B 2025-04-11
35.34 1.66 4.93% -63.53% 1.75B 2025-04-11
28.48 -0.04 -0.14% -22.02% 1.75B 2025-04-11
15.41 0.47 3.15% -74.20% 1.74B 2025-04-11
32.01 -0.09 -0.28% -45.33% 1.72B 2025-04-11
58.10 -0.28 -0.48% 20.61% 1.69B 2025-04-11
25.82 0.05 0.19% 50.91% 1.67B 2025-04-11
26.60 -0.40 -1.48% -18.50% 1.66B 2025-04-11
39.38 -0.51 -1.28% 15.31% 1.61B 2025-04-11
11.28 0.47 4.35% -57.40% 1.6B 2025-04-11
11.62 0.18 1.57% -56.54% 1.57B 2025-04-11
4.40 -0.06 -1.35% -9.28% 1.51B 2025-04-11
10.79 0.16 1.51% -10.16% 1.51B 2025-04-11
11.16 -0.29 -2.53% -48.38% 1.48B 2025-04-11
265.13 5.07 1.95% -31.45% 1.46B 2025-04-11
18.96 0.64 3.49% -19.32% 1.44B 2025-04-11
20.19 0.22 1.10% 2.59% 1.42B 2025-04-11
29.81 0.42 1.43% -16.71% 1.41B 2025-04-11
23.95 0.37 1.57% -5.30% 1.41B 2025-04-11
11.79 0.68 6.12% -52.27% 1.4B 2025-04-11
15.06 -0.04 -0.26% 4.80% 1.4B 2025-04-11
16.99 -0.43 -2.47% -48.20% 1.33B 2025-04-11
37.18 0.30 0.81% -49.13% 1.32B 2025-04-11
51.96 1.06 2.08% -17.94% 1.31B 2025-04-11
52.73 0.20 0.38% 8.61% 1.28B 2025-04-11
30.96 0.38 1.24% 3.41% 1.27B 2025-04-11
3.71 0.02 0.54% -45.04% 1.26B 2025-04-11
11.01 -0.41 -3.59% -33.03% 1.25B 2025-04-11
23.30 1.65 7.62% -35.85% 1.22B 2025-04-11
16.44 -0.11 -0.66% -36.72% 1.18B 2025-04-11
8.27 0.10 1.22% -31.20% 1.18B 2025-04-11
16.28 0.28 1.75% 1.43% 1.15B 2025-04-11
43.72 -0.52 -1.18% -6.22% 1.15B 2025-04-11
6.27 0 0% -60.81% 1.15B 2025-04-11
20.96 -0.55 -2.56% -33.38% 1.12B 2025-04-11
11.81 -0.57 -4.60% -46.12% 1.08B 2025-04-11
9.67 0.24 2.55% -9.46% 1.04B 2025-04-11
31.87 -0.58 -1.79% -48.41% 1.03B 2025-04-11
8.38 0.12 1.45% -48.56% 1.02B 2025-04-11
8.46 -0.04 -0.47% -44.71% 985.7M 2025-04-11
10.40 -0.19 -1.79% -65.05% 898.7M 2025-04-11
40.97 2.00 5.13% -30.75% 898.6M 2025-04-11
8.49 0.14 1.68% -22.25% 850.6M 2025-04-11
34.28 -0.91 -2.59% -65.67% 811.4M 2025-04-11
2.31 0.04 1.76% -12.83% 810.2M 2025-04-11
12.47 0.04 0.32% -32.63% 571.2M 2025-04-11
24.73 -0.09 -0.36% -58.47% 482.5M 2025-04-11
9.94 0.05 0.51% -63.97% 479.6M 2025-04-11
16.39 -0.15 -0.91% -54.17% 475.7M 2025-04-11
1.92 0.01 0.52% -70.37% 305.8M 2025-04-11
2.17 0.01 0.46% -91.73% 275.9M 2025-04-11
Prezzo Giorno Anno Data
US30 40213 619.05 1.56% 5.87% 2025-04-11
US400 2723 38.12 1.42% -6.11% 2025-04-11
US2000 1860 28.81 1.57% -7.14% 2025-04-11
US500 5363 95.31 1.81% 4.68% 2025-04-11
US100 18690 346.48 1.89% 3.81% 2025-04-11