United States Stock Market Index (US400)Indice dei prezzi | Prezzo in tempo reale | Grafico Storico

Name: United States Stock Market Index (US400) - Indice dei prezzi | Prezzo in tempo reale | Grafico Storico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Azione,capitale netto,dal vivo,Intraday,Guadagni,share,Prezzo,Dati Storici,Il Grafico,Calendario,dividendo,Rendimento,Notizie

Efettivo

3779

Cambio Giornaliero

-45.77 -1.20%

Mensile

1.21%

Annuale

16.15%

Q3 Previsione

3748

	Prezzo		Giorno	Anno	MCap	Data
Lam Research	301.98	-16.60	-5.21%	201.53%	327.07B	2026-08-28
Netflix	81.72	1.88	2.35%	-32.37%	315.04B	2026-08-28
Realty Income	374.60	39.85	11.90%	21.43%	282.1B	2026-08-28
Amphenol	158.28	-3.10	-1.92%	41.40%	181.29B	2026-08-28
Western Digital	464.08	2.08	0.45%	477.65%	169.34B	2026-08-28
Intuitive Surgical	372.44	5.37	1.46%	-21.31%	142.77B	2026-08-28
Vertex Pharmaceuticals	541.86	-5.69	-1.04%	38.58%	135.99B	2026-08-28
Monster Beverage	46.71	0.01	0.02%	49.69%	97.99B	2026-08-28
Quanta Services	607.00	-14.83	-2.38%	60.60%	95.9B	2026-08-28
Cadence Design Systems	339.42	-8.13	-2.34%	-3.14%	91.7B	2026-08-28

	Prezzo		Giorno	Anno	Data
US30	53564	-9.45	-0.02%	17.61%	2026-08-28
US400	3779	-45.77	-1.20%	16.15%	2026-08-28
US2000	2974	-41.47	-1.38%	25.68%	2026-08-28
US500	7712	-19.23	-0.25%	19.38%	2026-08-28
US100	29354	-208.13	-0.70%	25.36%	2026-08-28