United States Stock Market Index (US400)Indice dei prezzi (IP) | Prezzo in tempo reale | Grafico Storico

Name: United States Stock Market Index (US400) - Indice dei prezzi (IP) | Prezzo in tempo reale | Grafico Storico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Azione,capitale proprio equity,vivere,Intraday,Guadagni,share,Prezzo,Dati Storici,Il Grafico,Calendario,dividendo div,Rendimento,Notizie

Efettivo

3797

Cambio Giornaliero

18.26 0.48%

Mensile

1.27%

Annuale

19.64%

Q3 Previsione

3701

	Prezzo		Giorno	Anno	MCap	Data
Lam Research	320.98	-14.45	-4.31%	218.46%	344.18B	2026-07-16
Netflix	74.35	0.67	0.91%	-41.65%	312.46B	2026-07-16
Realty Income	349.40	-5.35	-1.51%	-4.86%	301.65B	2026-07-16
Amphenol	153.72	-3.32	-2.11%	50.77%	178.91B	2026-07-16
Western Digital	462.75	-51.10	-9.94%	590.46%	141.73B	2026-07-16
Intuitive Surgical	402.80	13.83	3.56%	-21.96%	141.72B	2026-07-16
Vertex Pharmaceuticals	486.21	9.13	1.91%	4.95%	113.01B	2026-07-16
Quanta Services	631.02	-17.82	-2.75%	58.59%	106.07B	2026-07-16
Cadence Design Systems	366.22	-5.28	-1.42%	14.14%	95.93B	2026-07-16
Synopsys	419.19	-6.09	-1.43%	-28.83%	80.23B	2026-07-16

	Prezzo		Giorno	Anno	Data
US30	52149	-105.68	-0.20%	17.61%	2026-07-17
US400	3797	18.26	0.48%	19.64%	2026-07-16
US2000	2977	0.34	0.01%	32.08%	2026-07-16
US500	7472	-38.63	-0.51%	18.66%	2026-07-17
US100	28525	-476.83	-1.62%	23.67%	2026-07-17