United States Stock Market Index (US400)Indice dei prezzi (IP) | Prezzo in tempo reale | Grafico Storico

Name: United States Stock Market Index (US400) - Indice dei prezzi (IP) | Prezzo in tempo reale | Grafico Storico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Azione,capitale proprio equity,vivere,Intraday,Guadagni,share,Prezzo,Dati Storici,Il Grafico,Calendario,dividendo div,Rendimento,Notizie

Efettivo

3820

Cambio Giornaliero

-32.98 -0.86%

Mensile

1.73%

Annuale

20.46%

Q3 Previsione

3737

	Prezzo		Giorno	Anno	MCap	Data
Netflix	74.19	2.79	3.91%	-42.26%	456.74B	2026-07-01
Lam Research	391.25	-42.08	-9.71%	295.88%	344.18B	2026-07-01
Realty Income	271.50	7.25	2.74%	-32.21%	301.65B	2026-07-01
Amphenol	172.27	-4.05	-2.30%	74.86%	178.91B	2026-07-01
Intuitive Surgical	402.38	4.70	1.18%	-25.57%	159.96B	2026-07-01
Western Digital	598.39	-40.33	-6.31%	809.68%	141.73B	2026-07-01
Vertex Pharmaceuticals	498.11	1.38	0.28%	8.99%	113.01B	2026-07-01
Quanta Services	691.40	-28.64	-3.98%	85.16%	106.07B	2026-07-01
Cadence Design Systems	377.73	2.41	0.64%	21.48%	95.93B	2026-07-01
Synopsys	454.53	8.46	1.90%	-13.11%	80.23B	2026-07-01

	Prezzo		Giorno	Anno	Data
US30	52266	-13.96	-0.03%	17.49%	2026-07-01
US400	3820	-32.98	-0.86%	20.46%	2026-07-01
US2000	3015	-9.03	-0.30%	35.44%	2026-07-01
US500	7480	-16.13	-0.22%	20.11%	2026-07-01
US100	29761	-467.22	-1.54%	31.44%	2026-07-01