Genie Energy - Prezzo Delle Azioni

Prezzo Delle Azioni
20.31
Cambio Giornaliero
-0.01 -0.05%
Mensile
-24.13%
Annuale
22.72%
Q3 Previsione
19.39

Prezzo Chg Giorno Anno Data
China Three Gorges Renewables Group 4.31 -0.02 -0.46% -10.58% 2025-08-01
Panasonic 1,440.50 -44.00 -2.96% 15.61% 2025-07-31
Kyocera 1,842.50 40.50 2.25% 7.12% 2025-08-01
Acea 19.77 0.34 1.75% 19.75% 2025-08-01
Ameren 102.22 1.09 1.08% 24.16% 2025-08-01
Allete 65.82 -0.11 -0.17% 2.76% 2025-08-01
Acciona Energia 23.22 -0.36 -1.53% 16.45% 2025-08-01
Constellation Energy 340.36 -7.48 -2.15% 103.63% 2025-08-01
Contact Energy 8.22 -0.13 -1.56% 5.79% 2025-07-30
Dal'nevostochnaya 2.06 0.001 0.05% -20.20% 2025-07-31
Consolidated Edison 103.50 0.91 0.89% 6.00% 2025-07-31
Societatea Energetica Electrica 17.42 0.36 2.11% 8.20% 2025-07-30
Emera 64.44 -0.62 -0.95% 29.63% 2025-08-01
ERG 19.20 0.22 1.16% -22.33% 2025-08-01
Evergy 70.47 -0.33 -0.47% 17.12% 2025-08-01
Exelon 44.25 -0.70 -1.55% 18.81% 2025-08-01
Thessaloniki Water and Sewage 4.20 -0.23 -5.19% 25.75% 2025-08-01
FirstEnergy 42.39 0.60 1.44% 1.27% 2025-07-31
First Solar 172.50 -6.63 -3.70% -20.14% 2025-07-31
GAIL 174.83 -2.73 -1.54% -24.61% 2025-08-01
Geregu Power 1,141.50 0 0% 14.15% 2025-08-01
Genesis Energy 2.36 -0.02 -0.84% 7.76% 2025-08-01
Genie Energy 20.31 -0.01 -0.05% 22.72% 2025-08-01
Hydro One 49.41 0.41 0.84% 13.17% 2025-08-01
Hawaiian Electric Industries 10.72 0 0% -35.81% 2025-08-01
Hera 3.77 0.02 0.64% 14.45% 2025-08-01
IdaCorp 125.33 2.79 2.28% 22.50% 2025-07-31
Italgas 7.26 0.02 0.21% 46.43% 2025-08-01
Kenon Holdings 16,210.00 0 0% 73.37% 2025-07-31
Mercury NZ 5.75 0 0% -9.31% 2025-08-01
Meridian Energy 5.23 -0.05 -0.95% -12.98% 2025-08-01
Mge Energy 84.58 -0.36 -0.42% -4.71% 2025-08-01
Rosseti Sibir' Pao 0.48 0.01 1.57% -19.00% 2025-07-31
National Fuel Gas 86.79 -1.53 -1.73% 46.63% 2025-07-31
National Grid 70.39 0.20 0.28% 10.55% 2025-07-31
NiSource 42.35 -0.10 -0.24% 33.34% 2025-08-01
NRG Energy 164.87 -2.33 -1.39% 124.44% 2025-08-01
OGE Energy 45.42 0.53 1.18% 14.41% 2025-07-31
Ormat Technologies 30,000.00 -140.00 -0.46% 3.02% 2025-07-31
Otter Tail 75.57 -1.61 -2.09% -20.96% 2025-08-01
Pampa Energia 76.05 -1.94 -2.49% 67.95% 2025-07-31
PannErgy 1,500.00 -30.00 -1.96% 2.74% 2025-08-01
Public Service 89.37 -0.42 -0.47% 12.10% 2025-08-01
TXNM Energy 56.75 0.07 0.12% 36.48% 2025-07-31
Pinnacle West Capital 89.61 0.11 0.12% 4.75% 2025-07-31
Portland General Electric 41.12 -0.21 -0.51% -14.24% 2025-07-31
Solaria Energia Y 11.29 0.02 0.13% 1.30% 2025-08-01
Societatea Nationala Nuclearelectrica 45.65 -0.20 -0.44% -2.77% 2025-07-30
Transelectrica 59.70 -0.30 -0.50% 31.50% 2025-07-30
Tesla 303.14 -5.13 -1.66% 46.30% 2025-08-01