Genie Energy - Prezzo Delle Azioni

Prezzo Delle Azioni
15.70
Cambio Giornaliero
0.45 2.95%
Mensile
-23.97%
Annuale
-4.62%
Q3 Previsione
15.49

Prezzo Chg Giorno Anno Data
China Three Gorges Renewables Group 4.28 0.01 0.23% -8.15% 2025-08-22
Panasonic 1,544.50 20.50 1.35% 29.90% 2025-08-22
Kyocera 1,963.50 5.50 0.28% 12.52% 2025-08-22
Acea 20.26 0.02 0.10% 21.39% 2025-08-22
Ameren 101.95 0.45 0.44% 24.25% 2025-08-22
Allete 64.58 0.08 0.12% 2.02% 2025-08-22
Acciona Energia 24.10 0.30 1.26% 15.98% 2025-08-22
Constellation Energy 310.16 -2.36 -0.76% 58.96% 2025-08-22
Contact Energy 8.54 0 0% 5.96% 2025-08-22
Dal'nevostochnaya 2.16 0.01 0.23% -24.11% 2025-08-24
Consolidated Edison 101.65 0.15 0.15% 1.09% 2025-08-22
Societatea Energetica Electrica 18.16 -0.18 -0.98% 13.78% 2025-08-22
Emera 66.33 -0.68 -1.01% 31.66% 2025-08-22
ERG 20.20 0.08 0.40% -14.55% 2025-08-22
Evergy 72.30 -0.24 -0.33% 23.51% 2025-08-22
Exelon 44.96 0.32 0.72% 19.04% 2025-08-22
Thessaloniki Water and Sewage 4.29 0 0% 34.91% 2025-08-22
FirstEnergy 43.79 0.31 0.71% 1.40% 2025-08-22
First Solar 202.28 10.28 5.35% -12.46% 2025-08-22
GAIL 174.89 1.23 0.71% -24.78% 2025-08-19
Geregu Power 1,141.50 0 0% 14.15% 2025-08-22
Genesis Energy 2.42 0.01 0.21% 5.68% 2025-08-22
Genie Energy 15.70 0.45 2.95% -4.62% 2025-08-22
Hydro One 50.65 -0.35 -0.69% 13.03% 2025-08-22
Hawaiian Electric Industries 12.20 0.56 4.81% 4.81% 2025-08-22
Hera 3.74 0.01 0.27% 9.24% 2025-08-22
IdaCorp 128.05 1.65 1.31% 25.54% 2025-08-22
Italgas 7.70 -0.02 -0.26% 52.63% 2025-08-22
Kenon Holdings 15,430.00 270.00 1.78% 68.73% 2025-08-24
Mercury NZ 6.00 0.04 0.67% -0.17% 2025-08-22
Meridian Energy 5.08 -0.14 -2.68% -10.25% 2025-08-22
Mge Energy 87.74 2.82 3.32% 0.57% 2025-08-22
Rosseti Sibir' Pao 0.51 -0.003 -0.49% -12.55% 2025-08-24
National Fuel Gas 87.22 -0.16 -0.18% 48.01% 2025-08-22
National Grid 71.41 -0.02 -0.03% 7.21% 2025-08-22
NiSource 42.94 0.65 1.54% 31.62% 2025-08-22
NRG Energy 145.09 -0.80 -0.55% 74.18% 2025-08-22
OGE Energy 45.55 0.59 1.31% 15.14% 2025-08-22
Ormat Technologies 32,160.00 740.00 2.36% 17.42% 2025-08-24
Otter Tail 85.97 2.88 3.47% -5.41% 2025-08-22
Pampa Energia 70.49 -0.73 -1.03% 37.84% 2025-08-22
PannErgy 1,560.00 -5.00 -0.32% 11.83% 2025-08-22
Public Service 83.70 0.41 0.49% 3.26% 2025-08-22
TXNM Energy 56.73 0.18 0.32% 38.67% 2025-08-22
Pinnacle West Capital 91.35 0.19 0.21% 5.00% 2025-08-22
Portland General Electric 43.08 0.88 2.09% -9.70% 2025-08-22
Solaria Energia Y 12.71 0.20 1.56% 9.95% 2025-08-22
Societatea Nationala Nuclearelectrica 46.40 0.15 0.32% 3.11% 2025-08-22
Transelectrica 58.40 -0.10 -0.17% 22.18% 2025-08-22
Tesla 340.01 19.90 6.22% 54.35% 2025-08-22