Genie Energy - Prezzo Delle Azioni

Prezzo Delle Azioni
21.22
Cambio Giornaliero
0.42 2.02%
Mensile
41.84%
Annuale
39.06%
Q2 Previsione
19.40

Prezzo Chg Giorno Anno Data
China Three Gorges Renewables Group 4.29 -0.02 -0.46% -8.14% 2025-05-30
Panasonic 1,668.00 -3.00 -0.18% 20.56% 2025-05-30
Kyocera 1,761.50 -6.50 -0.37% -1.37% 2025-05-30
Acea 21.18 -0.34 -1.58% 21.79% 2025-05-30
Ameren 96.82 0.65 0.67% 32.05% 2025-05-30
Allete 65.02 0.09 0.14% 2.96% 2025-05-30
Acciona Energia 19.26 0.64 3.44% -10.00% 2025-05-30
Constellation Energy 303.37 -4.68 -1.52% 34.77% 2025-05-29
Contact Energy 8.60 0.23 2.75% 1.42% 2025-05-30
Dal'nevostochnaya 2.12 -0.01 -0.24% -25.58% 2025-05-30
Consolidated Edison 104.63 1.34 1.30% 10.63% 2025-05-30
Societatea Energetica Electrica 14.50 0.20 1.40% 3.13% 2025-05-29
Emera 62.91 0.33 0.53% 32.55% 2025-05-30
ERG 18.60 0.34 1.86% -27.68% 2025-05-30
Evergy 66.23 0.40 0.61% 24.28% 2025-05-29
Exelon 43.70 0.42 0.97% 19.01% 2025-05-29
Thessaloniki Water and Sewage 3.41 0.02 0.59% 10.00% 2025-05-30
FirstEnergy 41.94 0.28 0.66% 7.53% 2025-05-30
First Solar 158.14 2.19 1.40% -41.82% 2025-05-30
GAIL 190.55 -1.30 -0.68% -6.75% 2025-05-30
Geregu Power 1,141.50 0 0% 14.15% 2025-05-30
Genesis Energy 2.27 0.01 0.22% 8.10% 2025-05-30
Genie Energy 21.22 0.42 2.02% 39.06% 2025-05-30
Hydro One 50.53 0 0% 28.71% 2025-05-30
Hawaiian Electric Industries 10.69 -0.18 -1.66% -2.73% 2025-05-30
Hera 4.37 0.06 1.34% 28.97% 2025-05-30
IdaCorp 119.04 0.86 0.72% 24.68% 2025-05-30
Italgas 7.23 0.19 2.63% 47.31% 2025-05-30
Kenon Holdings 12,530.00 260.00 2.12% 33.54% 2025-05-29
Mercury NZ 5.68 0.09 1.61% -9.12% 2025-05-30
Meridian Energy 5.18 -0.12 -2.26% -16.99% 2025-05-30
Mge Energy 90.24 -0.18 -0.20% 12.62% 2025-05-30
Rosseti Sibir' Pao 0.54 -0.01 -1.38% -21.09% 2025-05-30
National Fuel Gas 82.58 0.58 0.71% 44.47% 2025-05-30
National Grid 71.44 -1.13 -1.56% 23.47% 2025-05-30
NiSource 39.47 0.54 1.37% 35.96% 2025-05-30
NRG Energy 155.88 1.54 0.99% 93.16% 2025-05-30
OGE Energy 44.45 0.27 0.60% 22.44% 2025-05-30
Ormat Technologies 25,910.00 520.00 2.05% -5.47% 2025-05-29
Otter Tail 77.16 -0.31 -0.40% -14.71% 2025-05-30
Pampa Energia 76.51 -1.68 -2.15% 55.04% 2025-05-30
PannErgy 1,510.00 0 0% 6.34% 2025-05-30
Public Service 80.99 1.44 1.81% 6.97% 2025-05-30
TXNM Energy 56.66 -0.08 -0.14% 47.78% 2025-05-30
Pinnacle West Capital 91.19 0.42 0.46% 18.43% 2025-05-30
Portland General Electric 42.42 -0.13 -0.31% -4.80% 2025-05-30
Solaria Energia Y 7.60 0.60 8.60% -35.50% 2025-05-30
Societatea Nationala Nuclearelectrica 43.55 0 0% -11.30% 2025-05-29
Transelectrica 48.00 -0.40 -0.83% 46.34% 2025-05-29
Tesla 346.81 -11.78 -3.29% 94.85% 2025-05-30