Genie Energy - Prezzo Delle Azioni

Prezzo Delle Azioni
25.80
Cambio Giornaliero
0.37 1.44%
Mensile
33.72%
Annuale
81.40%
Q2 Previsione
24.76

Prezzo Chg Giorno Anno Data
China Three Gorges Renewables Group 4.25 -0.01 -0.23% -1.39% 2025-06-20
Panasonic 1,483.00 -20.00 -1.33% 13.29% 2025-06-20
Kyocera 1,689.00 -15.50 -0.91% -8.73% 2025-06-20
Acea 21.38 -0.12 -0.56% 30.53% 2025-06-20
Ameren 94.71 0.45 0.48% 34.80% 2025-06-20
Allete 63.56 -0.45 -0.70% 1.03% 2025-06-20
Acciona Energia 18.65 0.01 0.05% -5.43% 2025-06-20
Constellation Energy 306.70 0.27 0.09% 40.48% 2025-06-20
Contact Energy 8.43 0.03 0.36% 2.80% 2025-06-19
Dal'nevostochnaya 2.34 0.02 0.95% -20.53% 2025-06-20
Consolidated Edison 101.11 0.46 0.45% 11.90% 2025-06-20
Societatea Energetica Electrica 14.52 -0.24 -1.63% -1.22% 2025-06-18
Emera 60.79 -0.13 -0.21% 36.06% 2025-06-20
ERG 18.63 0.04 0.22% -23.46% 2025-06-20
Evergy 67.15 0.36 0.54% 27.50% 2025-06-20
Exelon 42.59 0.22 0.52% 22.56% 2025-06-20
Thessaloniki Water and Sewage 3.30 0.02 0.61% 7.49% 2025-06-20
FirstEnergy 39.84 0.12 0.29% 4.03% 2025-06-20
First Solar 146.27 2.60 1.81% -43.48% 2025-06-20
GAIL 182.15 1.95 1.08% -15.20% 2025-06-20
Geregu Power 1,141.50 0 0% 14.15% 2025-06-20
Genesis Energy 2.29 0.01 0.44% 6.51% 2025-06-19
Genie Energy 25.80 0.37 1.44% 81.40% 2025-06-20
Hydro One 48.60 -0.10 -0.21% 25.94% 2025-06-20
Hawaiian Electric Industries 10.39 0.05 0.48% 9.71% 2025-06-20
Hera 4.18 0.01 0.14% 22.81% 2025-06-20
IdaCorp 113.62 0.02 0.01% 22.91% 2025-06-20
Italgas 7.00 0.04 0.50% 47.18% 2025-06-20
Kenon Holdings 13,170.00 140.00 1.07% 46.32% 2025-06-19
Mercury NZ 5.52 0.02 0.36% -10.24% 2025-06-20
Meridian Energy 5.41 0.18 3.44% -3.05% 2025-06-20
Mge Energy 88.91 -0.01 -0.01% 17.70% 2025-06-20
Rosseti Sibir' Pao 0.53 0.002 0.28% -18.53% 2025-06-20
National Fuel Gas 85.31 -0.12 -0.13% 56.15% 2025-06-20
National Grid 71.00 -0.02 -0.03% 24.28% 2025-06-20
NiSource 39.51 0.25 0.64% 39.52% 2025-06-20
NRG Energy 151.99 -0.51 -0.33% 89.99% 2025-06-20
OGE Energy 43.92 0.04 0.09% 24.32% 2025-06-20
Ormat Technologies 30,110.00 990.00 3.40% 13.84% 2025-06-19
Otter Tail 76.56 0.24 0.31% -11.23% 2025-06-20
Pampa Energia 71.78 -1.42 -1.93% 63.26% 2025-06-20
PannErgy 1,440.00 0 0% 2.86% 2025-06-20
Public Service 81.90 -0.10 -0.12% 12.07% 2025-06-20
TXNM Energy 56.55 -0.02 -0.04% 55.96% 2025-06-20
Pinnacle West Capital 88.67 0.30 0.34% 18.85% 2025-06-20
Portland General Electric 40.46 0.30 0.75% -5.22% 2025-06-20
Solaria Energia Y 9.62 0.03 0.31% -19.14% 2025-06-20
Societatea Nationala Nuclearelectrica 41.15 0.15 0.37% -7.42% 2025-06-18
Transelectrica 52.50 2.00 3.96% 30.60% 2025-06-18
Tesla 323.86 1.77 0.55% 77.06% 2025-06-20