Genie Energy - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
China Three Gorges Renewables Group 4.32 0 0% -3.14% 2025-07-10
Panasonic 1,448.00 -11.50 -0.79% 6.94% 2025-07-10
Kyocera 1,627.50 -35.50 -2.13% -18.03% 2025-07-10
Acea 19.26 -0.05 -0.26% 20.38% 2025-07-10
Ameren 96.29 1.09 1.15% 31.80% 2025-07-10
Allete 64.97 0.07 0.11% 1.85% 2025-07-10
Acciona Energia 22.34 -0.04 -0.18% 14.86% 2025-07-11
Constellation Energy 313.62 -3.49 -1.10% 44.65% 2025-07-10
Contact Energy 8.42 0.16 1.94% 11.23% 2025-07-10
Dal'nevostochnaya 2.08 0.07 3.34% -19.50% 2025-07-10
Consolidated Edison 101.07 1.10 1.10% 11.18% 2025-07-10
Societatea Energetica Electrica 14.94 0 0% -5.32% 2025-07-09
Emera 62.53 0.15 0.24% 35.40% 2025-07-10
ERG 18.45 0.02 0.11% -23.82% 2025-07-11
Evergy 69.42 0.61 0.89% 27.03% 2025-07-10
Exelon 43.64 0.50 1.16% 23.49% 2025-07-10
Thessaloniki Water and Sewage 3.26 0.01 0.31% 0.93% 2025-07-10
FirstEnergy 40.53 0.38 0.95% 2.72% 2025-07-10
First Solar 165.09 -0.90 -0.54% -29.28% 2025-07-10
GAIL 183.45 -2.25 -1.21% -20.03% 2025-07-11
Geregu Power 1,141.50 0 0% 14.15% 2025-07-10
Genesis Energy 2.36 0 0% 8.26% 2025-07-10
Genie Energy 22.80 -0.57 -2.44% 42.14% 2025-07-10
Hydro One 49.27 0.20 0.41% 22.20% 2025-07-10
Hawaiian Electric Industries 10.65 -0.07 -0.65% -2.65% 2025-07-10
Hera 3.92 0.01 0.31% 17.35% 2025-07-11
IdaCorp 117.90 0.50 0.43% 24.17% 2025-07-10
Italgas 6.86 -0.10 -1.44% 44.00% 2025-07-11
Kenon Holdings 15,100.00 10.00 0.07% 58.25% 2025-07-10
Mercury NZ 5.68 0.08 1.43% -8.24% 2025-07-11
Meridian Energy 5.38 -0.07 -1.28% -8.35% 2025-07-10
Mge Energy 88.06 -0.43 -0.49% 12.65% 2025-07-10
Rosseti Sibir' Pao 0.48 0.002 0.31% -20.30% 2025-07-10
National Fuel Gas 82.19 -0.03 -0.04% 47.58% 2025-07-10
National Grid 70.65 -0.20 -0.28% 12.41% 2025-07-10
NiSource 39.60 0.26 0.66% 32.71% 2025-07-10
NRG Energy 151.36 1.09 0.73% 90.03% 2025-07-10
OGE Energy 44.52 0.36 0.82% 21.61% 2025-07-10
Ormat Technologies 28,990.00 -90.00 -0.31% 7.09% 2025-07-10
Otter Tail 80.27 0.58 0.73% -7.98% 2025-07-10
Pampa Energia 70.57 -0.06 -0.08% 51.11% 2025-07-10
PannErgy 1,470.00 0 0% 3.52% 2025-07-10
Public Service 82.15 0.58 0.71% 7.34% 2025-07-10
TXNM Energy 56.26 -0.04 -0.07% 46.63% 2025-07-10
Pinnacle West Capital 91.34 1.38 1.53% 13.93% 2025-07-10
Portland General Electric 41.47 0.56 1.37% -7.00% 2025-07-10
Solaria Energia Y 10.17 -0.03 -0.29% -13.27% 2025-07-11
Societatea Nationala Nuclearelectrica 42.70 -0.10 -0.23% -5.95% 2025-07-09
Transelectrica 62.60 0.40 0.64% 30.55% 2025-07-09
Tesla 309.87 13.99 4.73% 28.40% 2025-07-10