Genie Energy - Prezzo Delle Azioni

Prezzo Delle Azioni
16.59
Cambio Giornaliero
0.44 2.72%
Mensile
11.87%
Annuale
9.36%
Q2 Previsione
15.07


Prezzo Chg Giorno Anno Data
China Three Gorges Renewables Group 4.30 0.01 0.23% -9.28% 2025-05-09
Panasonic 1,735.50 36.00 2.12% 31.28% 2025-05-09
Kyocera 1,736.00 44.00 2.60% -7.68% 2025-05-09
Acea 20.96 -0.06 -0.29% 29.30% 2025-05-09
Ameren 97.34 -0.32 -0.33% 30.22% 2025-05-09
Allete 65.45 -0.04 -0.06% 3.56% 2025-05-09
Acciona Energia 16.59 0.61 3.82% -23.97% 2025-05-09
Constellation Energy 271.41 0.77 0.28% 25.81% 2025-05-09
Contact Energy 8.49 0.29 3.54% 5.47% 2025-05-09
Dal'nevostochnaya 2.18 0.02 1.11% -35.75% 2025-05-08
Consolidated Edison 107.61 -0.23 -0.21% 9.58% 2025-05-09
Societatea Energetica Electrica 11.52 -0.84 -6.80% -14.41% 2025-05-08
Emera 61.53 -0.25 -0.40% 26.60% 2025-05-09
ERG 17.88 0.34 1.94% -33.48% 2025-05-09
Evergy 66.49 -0.05 -0.07% 19.98% 2025-05-09
Exelon 45.22 0.12 0.25% 18.13% 2025-05-09
Thessaloniki Water and Sewage 3.30 0.01 0.30% 2.48% 2025-05-09
FirstEnergy 42.50 -0.01 -0.02% 6.30% 2025-05-09
First Solar 140.66 6.90 5.16% -26.38% 2025-05-09
GAIL 181.70 -2.25 -1.22% -5.61% 2025-05-09
Genesis Energy 2.28 0.03 1.33% 1.33% 2025-05-09
Genie Energy 16.59 0.44 2.72% 9.36% 2025-05-09
Hydro One 51.05 -1.54 -2.93% 26.14% 2025-05-09
Hawaiian Electric Industries 10.49 0.07 0.67% 5.01% 2025-05-09
Hera 4.17 -0.02 -0.43% 19.14% 2025-05-09
IdaCorp 114.97 1.29 1.13% 17.54% 2025-05-09
Italgas 7.23 -0.06 -0.76% 35.90% 2025-05-09
Kenon Holdings 11,230.00 100.00 0.90% 27.76% 2025-05-08
Mercury NZ 5.65 0.32 6.00% -2.59% 2025-05-09
Meridian Energy 5.30 0.06 1.15% -1.67% 2025-05-09
Mge Energy 91.08 0.77 0.85% 12.20% 2025-05-09
Rosseti Sibir' Pao 0.56 0.003 0.54% -31.48% 2025-05-10
National Fuel Gas 82.02 0.59 0.72% 43.62% 2025-05-09
National Grid 70.69 0.51 0.73% -0.73% 2025-05-09
NiSource 39.57 -0.10 -0.24% 36.71% 2025-05-09
NRG Energy 119.21 -1.29 -1.07% 42.43% 2025-05-09
OGE Energy 44.38 0.04 0.09% 21.99% 2025-05-09
Ormat Technologies 26,200.00 340.00 1.31% 0.31% 2025-05-08
Otter Tail 76.92 0.23 0.30% -17.24% 2025-05-09
Pampa Energia 75.44 3.08 4.26% 60.20% 2025-05-09
PannErgy 1,425.00 -15.00 -1.04% 5.95% 2025-05-09
Public Service 78.91 -0.60 -0.75% 7.19% 2025-05-09
TXNM Energy 52.89 0.22 0.42% 39.44% 2025-05-09
Pinnacle West Capital 91.60 -0.44 -0.48% 18.55% 2025-05-09
Portland General Electric 42.44 0.11 0.26% -4.74% 2025-05-09
Solaria Energia Y 6.40 0.12 1.88% -42.65% 2025-05-09
Societatea Nationala Nuclearelectrica 38.55 -0.45 -1.15% -21.00% 2025-05-08
Transelectrica 42.05 -0.75 -1.75% 44.25% 2025-05-08
Tesla 298.09 12.71 4.45% 76.64% 2025-05-09