Genie Energy - Prezzo Delle Azioni

Prezzo Delle Azioni
16.08
Cambio Giornaliero
1.05 6.99%
Mensile
-3.02%
Annuale
1.58%
Q2 Previsione
14.79
Prezzo Chg Giorno Anno Data
600905 China Three Gorges Renewables Group 4.71 -0.04 -0.84% -13.58% 2024-04-23
6752 Panasonic 1,366.00 -15.00 -1.09% 5.97% 2024-04-23
6971 Kyocera 1,911.00 -26.50 -1.37% 9.47% 2024-04-23
ACE Acea 15.88 0.07 0.44% 19.49% 2024-04-23
AEE Ameren 74.17 -0.15 -0.20% -18.24% 2024-04-23
ALE Allete 59.96 0.25 0.42% -8.08% 2024-04-22
ANE Acciona Energia 19.21 -0.14 -0.72% -41.18% 2024-04-23
CEG Constellation Energy 185.00 1.91 1.04% 139.36% 2024-04-23
CEN Contact Energy 7.88 0.03 0.38% 12.57% 2024-04-23
ED Consolidated Edison 92.28 -0.30 -0.32% -7.57% 2024-04-23
EL Societatea Energetica Electrica 13.12 -0.08 -0.61% 41.38% 2024-04-22
EMA Emera 46.52 -0.18 -0.39% -19.92% 2024-04-23
ERG ERG 24.22 0.18 0.75% -10.50% 2024-04-23
EVRG Evergy 52.26 0 0% -17.17% 2024-04-23
EXC Exelon 37.38 -0.30 -0.78% -13.97% 2024-04-23
EYAPS Thessaloniki Water and Sewage 3.24 -0.03 -0.92% -4.42% 2024-04-23
FE FirstEnergy 38.09 -0.09 -0.22% -6.76% 2024-04-23
FSLR First Solar 176.76 1.68 0.96% -15.79% 2024-04-23
GNE Genesis Energy 2.34 -0.01 -0.43% -14.91% 2024-04-23
GNE Genie Energy 16.08 1.05 6.99% 1.58% 2024-04-22
H Hydro One 38.14 0.11 0.29% -4.51% 2024-04-23
HE Hawaiian Electric Industries 10.83 -0.08 -0.73% -72.25% 2024-04-22
HER Hera 3.34 0.07 2.24% 23.98% 2024-04-23
IDA IdaCorp 94.34 0.44 0.47% -15.33% 2024-04-22
IG Italgas 5.17 0.04 0.73% -12.85% 2024-04-23
KEN Kenon Holdings 8,226.00 221.00 2.76% -16.32% 2024-04-21
MCY Mercury NZ 5.86 -0.37 -5.94% 1.21% 2024-04-22
MEZ Meridian Energy 5.30 -0.13 -2.39% 10.65% 2024-04-23
MGEE Mge Energy 77.40 -0.35 -0.45% -2.41% 2024-04-22
NFG National Fuel Gas 53.57 0.14 0.26% -6.88% 2024-04-22
NGG National Grid 65.85 0.47 0.72% -7.36% 2024-04-22
NI NiSource 27.73 -0.18 -0.63% -2.80% 2024-04-23
NRG NRG Energy 71.18 0.63 0.89% 105.90% 2024-04-23
OGE OGE Energy 34.04 -0.01 -0.03% -11.93% 2024-04-22
ORA Ormat Technologies 24,600.00 950.00 4.02% -22.74% 2024-04-21
OTTR Otter Tail 84.28 0.03 0.04% 17.37% 2024-04-22
PAM Pampa Energia 46.25 3.17 7.36% 33.02% 2024-04-22
PANNERGY PannErgy 1,385.00 5.00 0.36% 20.96% 2024-04-22
PEG Public Service 66.40 -0.26 -0.38% 3.43% 2024-04-23
PNM PNM Resources 36.69 0.08 0.22% -25.09% 2024-04-22
PNW Pinnacle West Capital 74.55 -0.12 -0.16% -7.87% 2024-04-23
POR Portland General Electric 43.29 0.49 1.14% -14.55% 2024-04-22
SLR Solaria Energia Y 9.74 0.05 0.46% -35.62% 2024-04-23
SNN Societatea Nationala Nuclearelectrica 48.25 -0.20 -0.41% 5.70% 2024-04-22
TEL Transelectrica 29.10 0.10 0.34% 16.40% 2024-04-22
TSLA Tesla 143.62 1.67 1.18% -11.65% 2024-04-23