Consolidated Edison - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Ameren 95.00 -0.93 -0.97% 33.06% 2025-07-08
AES 11.07 -0.45 -3.91% -37.44% 2025-07-08
Altagas 38.84 0.43 1.12% 26.35% 2025-07-08
Atmos Energy 151.99 -0.80 -0.52% 32.48% 2025-07-08
American Water Works 139.74 -0.22 -0.16% 7.58% 2025-07-08
Black Hills 56.37 -0.07 -0.12% 5.52% 2025-07-08
CMS Energy Corporation 69.41 -0.22 -0.32% 17.93% 2025-07-08
CenterPoint Energy 35.80 -0.44 -1.21% 20.58% 2025-07-08
Chesapeake Utilities 121.78 -0.05 -0.04% 14.04% 2025-07-08
Dominion Resources 56.32 -0.12 -0.21% 13.85% 2025-07-08
DTE Energy 130.26 -0.87 -0.66% 19.78% 2025-07-08
Duke Energy 116.31 -0.98 -0.84% 15.12% 2025-07-08
Consolidated Edison 99.31 -0.40 -0.40% 11.63% 2025-07-08
Edison International 50.74 0.23 0.46% -29.08% 2025-07-08
Eversource Energy 64.56 0.17 0.26% 11.67% 2025-07-08
Entergy 80.93 -0.79 -0.97% 54.33% 2025-07-08
Evergy 68.68 -0.62 -0.89% 29.00% 2025-07-08
Exelon 43.00 -0.17 -0.39% 24.75% 2025-07-08
FirstEnergy 39.89 0.05 0.13% 3.22% 2025-07-08
Genie Energy 23.26 -1.74 -6.94% 52.49% 2025-07-08
Hawaiian Electric Industries 10.86 0.10 0.88% 40.25% 2025-07-08
Iberdrola 15.63 -0.10 -0.64% 33.13% 2025-07-08
MDU Resources 16.33 -0.19 -1.15% -33.56% 2025-07-08
NextEra Energy 72.46 -2.29 -3.06% 0.56% 2025-07-08
XPLR Infrastructure 8.42 -0.15 -1.75% -67.60% 2025-07-08
NiSource 39.00 -0.63 -1.59% 34.81% 2025-07-08
NRG Energy 151.27 -7.42 -4.68% 91.05% 2025-07-08
Northwestern 52.09 0.12 0.23% 7.00% 2025-07-08
Northwest Natural Gas 41.13 0.01 0.02% 16.68% 2025-07-08
OGE Energy 43.71 -0.29 -0.65% 24.44% 2025-07-08
PG&E 13.67 0.03 0.22% -21.28% 2025-07-08
Public Service 81.60 -0.69 -0.84% 7.92% 2025-07-08
TXNM Energy 56.34 0.02 0.04% 54.61% 2025-07-08
Pinnacle West Capital 89.62 -0.48 -0.53% 15.73% 2025-07-08
Portland General Electric 40.66 -0.25 -0.61% -4.19% 2025-07-08
PPL 33.58 -0.10 -0.30% 22.47% 2025-07-08
Southern 91.26 -0.40 -0.44% 16.79% 2025-07-08
Sempra Energy 74.32 -0.07 -0.09% -1.65% 2025-07-08
WEC Energy 103.66 -0.65 -0.62% 32.89% 2025-07-08
Aqua America 36.97 0.08 0.22% -0.56% 2025-07-08
Xcel Energy 67.57 -0.31 -0.46% 28.88% 2025-07-08

Prezzo Giorno Anno Data
US500 6224 -4.45 -0.07% 10.47% 2025-07-09