Consolidated Edison - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Ameren 102.01 -1.25 -1.21% 26.92% 2025-08-05
AES 12.72 -0.71 -5.29% -21.80% 2025-08-05
Altagas 40.80 -0.48 -1.16% 24.92% 2025-08-05
Atmos Energy 156.61 -2.84 -1.78% 22.60% 2025-08-05
American Water Works 141.50 -5.50 -3.74% -1.46% 2025-08-05
Black Hills 59.00 0.12 0.20% 3.15% 2025-08-05
CMS Energy Corporation 74.18 -0.49 -0.66% 14.22% 2025-08-05
CenterPoint Energy 39.16 0.35 0.90% 44.72% 2025-08-04
Chesapeake Utilities 119.85 -0.78 -0.65% 4.99% 2025-08-05
Dominion Resources 61.06 -0.07 -0.11% 12.62% 2025-08-05
DTE Energy 140.48 -0.32 -0.23% 18.15% 2025-08-05
Duke Energy 124.33 0.16 0.13% 9.90% 2025-08-05
Consolidated Edison 104.79 -0.57 -0.54% 3.82% 2025-08-05
Edison International 55.20 -0.02 -0.04% -32.38% 2025-08-05
Eversource Energy 65.95 -0.51 -0.77% 1.32% 2025-08-05
Entergy 90.40 -1.22 -1.33% 55.42% 2025-08-05
Evergy 73.06 -0.06 -0.08% 24.75% 2025-08-05
Exelon 45.09 -0.08 -0.18% 20.11% 2025-08-05
FirstEnergy 43.52 -0.32 -0.73% 3.69% 2025-08-05
Genie Energy 20.43 -0.27 -1.30% 34.76% 2025-08-05
Hawaiian Electric Industries 11.08 0.16 1.47% -31.48% 2025-08-05
Iberdrola 15.48 0.003 0.02% 27.69% 2025-08-06
MDU Resources 17.70 0.16 0.91% -30.42% 2025-08-05
NextEra Energy 71.19 0.67 0.95% -7.68% 2025-08-05
XPLR Infrastructure 9.06 -0.14 -1.52% -62.98% 2025-08-05
NiSource 42.88 -0.45 -1.04% 38.39% 2025-08-05
NRG Energy 171.60 3.97 2.37% 144.65% 2025-08-04
Northwestern 54.62 -0.08 -0.15% 5.22% 2025-08-05
Northwest Natural Gas 39.48 -0.72 -1.79% 2.84% 2025-08-05
OGE Energy 45.42 -0.48 -1.05% 17.00% 2025-08-05
PG&E 15.17 0.13 0.86% -14.85% 2025-08-05
Public Service 88.17 -1.97 -2.19% 12.33% 2025-08-05
TXNM Energy 56.70 -0.09 -0.16% 35.74% 2025-08-01
Pinnacle West Capital 92.34 0.10 0.11% 8.08% 2025-08-05
Portland General Electric 42.39 0.22 0.52% -7.99% 2025-08-05
PPL 35.77 -0.41 -1.13% 18.29% 2025-08-05
Southern 94.40 -1.60 -1.67% 9.04% 2025-08-05
Sempra Energy 82.37 -0.61 -0.74% 6.65% 2025-08-05
WEC Energy 110.24 1.16 1.06% 22.44% 2025-08-01
Aqua America 37.91 -0.42 -1.10% -3.90% 2025-08-05
Xcel Energy 73.99 0.52 0.71% 23.81% 2025-08-04

Prezzo Giorno Anno Data
US500 6325 -30.75 -0.49% 21.65% 2025-08-06