Consolidated Edison - Prezzo Delle Azioni

Prezzo Delle Azioni
101.26
Cambio Giornaliero
-0.09 -0.09%
Mensile
-3.86%
Annuale
11.93%
Q2 Previsione
103.28

Prezzo Chg Giorno Anno Data
Ameren 94.64 0.28 0.30% 35.00% 2025-06-18
AES 10.54 0.02 0.19% -44.42% 2025-06-18
Altagas 38.07 -0.61 -1.58% 25.02% 2025-06-18
Atmos Energy 152.83 0.62 0.41% 30.62% 2025-06-18
American Water Works 141.00 0.09 0.06% 8.09% 2025-06-18
Black Hills 56.35 0.26 0.46% 7.31% 2025-06-18
CMS Energy Corporation 69.20 0.11 0.16% 17.58% 2025-06-18
CenterPoint Energy 35.78 0.06 0.17% 15.48% 2025-06-18
Chesapeake Utilities 120.00 1.25 1.05% 15.90% 2025-06-18
Dominion Resources 54.09 0.25 0.46% 9.36% 2025-06-18
DTE Energy 132.26 0.24 0.18% 19.65% 2025-06-18
Duke Energy 114.83 0.08 0.07% 14.75% 2025-06-18
Consolidated Edison 101.26 -0.09 -0.09% 11.93% 2025-06-18
Edison International 49.32 0.09 0.18% -30.99% 2025-06-18
Eversource Energy 63.03 -0.25 -0.40% 8.64% 2025-06-18
Entergy 80.99 0.03 0.03% 52.42% 2025-06-18
Evergy 66.63 -0.11 -0.16% 26.07% 2025-06-18
Exelon 42.37 -0.02 -0.05% 21.21% 2025-06-18
FirstEnergy 39.76 0.05 0.13% 4.18% 2025-06-18
Genie Energy 25.18 -0.01 -0.04% 75.84% 2025-06-18
Hawaiian Electric Industries 10.31 0.06 0.54% 9.63% 2025-06-18
Iberdrola 16.20 -0.05 -0.31% 35.07% 2025-06-18
MDU Resources 16.31 0.13 0.77% -35.25% 2025-06-18
NextEra Energy 71.77 -0.15 -0.21% -1.06% 2025-06-18
XPLR Infrastructure 8.41 -0.06 -0.71% -70.10% 2025-06-18
NiSource 39.46 0.23 0.59% 40.60% 2025-06-18
NRG Energy 153.15 1.27 0.84% 90.11% 2025-06-18
Northwestern 51.04 0.17 0.33% 4.04% 2025-06-18
Northwest Natural Gas 39.94 0.04 0.10% 14.05% 2025-06-18
OGE Energy 43.86 -0.05 -0.10% 24.91% 2025-06-18
PG&E 13.69 0.14 1.03% -23.03% 2025-06-18
Public Service 81.28 0.25 0.30% 10.93% 2025-06-18
TXNM Energy 56.68 0.38 0.68% 55.71% 2025-06-18
Pinnacle West Capital 88.76 -0.06 -0.06% 18.74% 2025-06-18
Portland General Electric 40.28 0.17 0.42% -5.04% 2025-06-18
PPL 33.62 0.20 0.60% 19.84% 2025-06-18
Southern 88.68 0.30 0.34% 13.81% 2025-06-18
Sempra Energy 74.31 0.21 0.28% -1.05% 2025-06-18
WEC Energy 104.12 0.05 0.05% 33.34% 2025-06-18
Aqua America 37.06 -0.32 -0.86% 0.22% 2025-06-17
Xcel Energy 66.09 0.44 0.67% 23.56% 2025-06-18

Prezzo Giorno Anno Data
US500 6007 24.69 0.41% 9.75% 2025-06-18