Consolidated Edison - Prezzo Delle Azioni

Prezzo Delle Azioni
99.83
Cambio Giornaliero
0.11 0.11%
Mensile
-1.14%
Annuale
-0.65%
Q3 Previsione
100.30

Prezzo Chg Giorno Anno Data
Ameren 100.47 -0.37 -0.37% 22.14% 2025-08-27
AES 13.27 -0.07 -0.52% -22.74% 2025-08-27
Altagas 40.50 0.10 0.25% 19.50% 2025-08-27
Atmos Energy 165.70 -0.31 -0.19% 28.33% 2025-08-27
American Water Works 143.95 -0.45 -0.31% 2.67% 2025-08-26
Black Hills 59.76 -0.49 -0.81% 1.91% 2025-08-26
CMS Energy Corporation 72.05 -0.04 -0.06% 6.88% 2025-08-27
CenterPoint Energy 37.61 -0.09 -0.24% 38.45% 2025-08-27
Chesapeake Utilities 124.00 -0.42 -0.34% 6.36% 2025-08-26
Dominion Resources 60.20 0.38 0.64% 7.16% 2025-08-27
DTE Energy 138.02 -0.08 -0.06% 11.06% 2025-08-27
Duke Energy 123.40 0.12 0.10% 9.51% 2025-08-27
Consolidated Edison 99.83 0.11 0.11% -0.65% 2025-08-27
Edison International 55.21 0.29 0.53% -35.04% 2025-08-27
Eversource Energy 64.59 0.48 0.75% -2.80% 2025-08-27
Entergy 89.17 -0.42 -0.47% 49.51% 2025-08-27
Evergy 71.92 0.16 0.22% 22.39% 2025-08-27
Exelon 44.31 -0.11 -0.25% 17.63% 2025-08-27
FirstEnergy 43.70 0.11 0.25% -0.22% 2025-08-27
Genie Energy 15.35 0.09 0.59% -7.64% 2025-08-26
Hawaiian Electric Industries 12.20 -0.07 -0.57% 11.93% 2025-08-26
Iberdrola 16.21 0.03 0.19% 26.94% 2025-08-27
MDU Resources 16.33 0 0% -34.86% 2025-08-26
NextEra Energy 73.88 -0.96 -1.28% -6.99% 2025-08-27
XPLR Infrastructure 10.23 0.09 0.89% -59.55% 2025-08-27
NiSource 42.40 0.02 0.05% 28.95% 2025-08-27
NRG Energy 148.56 2.33 1.59% 84.98% 2025-08-27
Northwestern 57.89 0.09 0.16% 7.70% 2025-08-27
Northwest Natural Gas 41.10 -0.22 -0.53% 1.63% 2025-08-26
OGE Energy 45.11 -0.04 -0.09% 14.75% 2025-08-26
PG&E 15.06 0.01 0.07% -20.36% 2025-08-27
Public Service 82.77 -0.70 -0.84% 2.71% 2025-08-27
TXNM Energy 56.70 -0.06 -0.11% 39.31% 2025-08-26
Pinnacle West Capital 90.09 0.13 0.14% 4.20% 2025-08-27
Portland General Electric 42.33 -0.16 -0.38% -10.94% 2025-08-26
PPL 36.58 0.06 0.16% 15.34% 2025-08-27
Southern 93.08 -0.01 -0.01% 8.60% 2025-08-27
Sempra Energy 82.20 0.42 0.51% 0.72% 2025-08-27
WEC Energy 107.50 0.34 0.32% 16.11% 2025-08-27
Aqua America 39.03 -0.06 -0.15% 0.23% 2025-08-26
Xcel Energy 72.56 0.02 0.03% 19.13% 2025-08-27

Prezzo Giorno Anno Data
US500 6480 14.29 0.22% 15.88% 2025-08-27