Consolidated Edison - Prezzo Delle Azioni

Prezzo Delle Azioni
100.05
Cambio Giornaliero
-0.96 -0.95%
Mensile
-1.55%
Annuale
9.26%
Q3 Previsione
99.14

Prezzo Chg Giorno Anno Data
Ameren 95.83 -0.68 -0.70% 29.59% 2025-07-15
AES 13.02 0.44 3.50% -26.17% 2025-07-15
Altagas 40.07 0.49 1.23% 29.91% 2025-07-15
Atmos Energy 154.14 -1.26 -0.81% 25.87% 2025-07-15
American Water Works 141.17 -2.18 -1.52% 3.59% 2025-07-15
Black Hills 56.93 -0.22 -0.39% -0.51% 2025-07-15
CMS Energy Corporation 70.40 -0.16 -0.22% 14.90% 2025-07-15
CenterPoint Energy 36.17 -0.04 -0.11% 25.98% 2025-07-15
Chesapeake Utilities 122.28 -1.47 -1.19% 7.51% 2025-07-15
Dominion Resources 56.69 -0.51 -0.89% 10.53% 2025-07-15
DTE Energy 133.40 -0.75 -0.56% 16.23% 2025-07-15
Duke Energy 117.34 -0.59 -0.50% 10.13% 2025-07-15
Consolidated Edison 100.05 -0.96 -0.95% 9.26% 2025-07-15
Edison International 50.55 -0.41 -0.80% -31.65% 2025-07-15
Eversource Energy 64.69 -0.69 -1.06% 8.39% 2025-07-15
Entergy 82.79 0 0% 52.57% 2025-07-15
Evergy 67.92 -0.58 -0.85% 24.00% 2025-07-15
Exelon 42.99 -0.45 -1.02% 21.03% 2025-07-15
FirstEnergy 40.43 -0.03 -0.07% 3.76% 2025-07-15
Genie Energy 21.48 -0.56 -2.54% 30.42% 2025-07-15
Hawaiian Electric Industries 10.59 -0.03 -0.28% 0.09% 2025-07-15
Iberdrola 15.55 -0.16 -1.02% 32.12% 2025-07-15
MDU Resources 16.81 -0.02 -0.12% -34.05% 2025-07-15
NextEra Energy 74.88 -0.16 -0.21% 4.07% 2025-07-15
XPLR Infrastructure 9.16 0.14 1.55% -67.33% 2025-07-15
NiSource 40.07 0.12 0.30% 33.43% 2025-07-15
NRG Energy 147.69 -3.37 -2.23% 93.26% 2025-07-15
Northwestern 51.79 -0.74 -1.41% -1.76% 2025-07-15
Northwest Natural Gas 42.00 -0.13 -0.31% 10.85% 2025-07-15
OGE Energy 44.13 -0.35 -0.79% 21.64% 2025-07-15
PG&E 13.06 -0.33 -2.46% -26.15% 2025-07-15
Public Service 82.48 -0.52 -0.63% 10.67% 2025-07-15
TXNM Energy 56.67 -0.01 -0.02% 45.27% 2025-07-15
Pinnacle West Capital 90.44 -0.84 -0.92% 12.11% 2025-07-15
Portland General Electric 40.55 -0.66 -1.60% -10.21% 2025-07-15
PPL 35.33 0.57 1.63% 24.76% 2025-07-15
Southern 92.62 -0.06 -0.06% 14.11% 2025-07-15
Sempra Energy 74.09 -0.46 -0.62% -2.90% 2025-07-15
WEC Energy 104.91 -0.94 -0.89% 29.81% 2025-07-15
Aqua America 37.71 -0.14 -0.37% -4.60% 2025-07-15
Xcel Energy 68.39 -0.78 -1.13% 26.84% 2025-07-15

Prezzo Giorno Anno Data
US500 6259 -9.53 -0.15% 10.44% 2025-07-15