AEE

78.58

Cambio Giornaliero:

-0.52%

Annuale:

6.65%

Prezzo Giorno Anno
Atco Ltd 39.67 0.44 1.12% -20.66%
Ameren 78.58 -0.41 -0.52% 6.65%
AES 20.91 -0.12 -0.57% 10.52%
Altagas 19.07 0.24 1.27% -2.51%
Atmos Energy 96.91 0.19 0.20% -8.37%
Avista 38.16 -0.24 -0.63% -18.34%
American Water Works 154.32 0.68 0.44% 28.28%
Black Hills 62.53 -0.80 -1.26% -17.19%
CMS Energy Corporation 61.98 -0.72 -1.15% 1.11%
CenterPoint Energy 24.07 -0.44 -1.80% -2.00%
Dominion Resources 79.51 0.48 0.61% -3.04%
DTE Energy 128.20 -0.15 -0.12% 3.91%
Duke Energy 94.13 -0.47 -0.50% 7.84%
Consolidated Edison 77.18 -0.59 -0.76% -9.78%
Electricite De France 12.76 -0.24 -1.81% 36.07%
Edison International 62.19 -0.60 -0.96% -13.09%
Emera 54.14 -0.29 -0.53% -1.01%
Eversource Energy 88.24 0.31 0.35% 7.58%
Entergy 110.02 -1.35 -1.21% -5.14%
Evergy Inc 55.63 -0.14 -0.25% -10.82%
FirstEnergy 26.70 -0.01 -0.04% -43.81%
Fortis 52.38 -0.56 -1.06% 0.96%
Hydro One Ltd 29.88 0.21 0.71% 19.42%
Hawaiian Electric Industries 36.29 -0.17 -0.47% -16.27%
Alliant Energy 52.84 0.80 1.54% 0.72%
MPLX 21.74 0.08 0.37% -7.31%
NextEra Energy 74.66 -0.45 -0.60% -67.71%
Nextera Energy Partners 64.37 -0.18 -0.28% 22.77%
National Grid 879.00 5.20 0.60% 0.02%
NiSource 24.37 -0.14 -0.57% -6.91%
NRG Energy 32.63 0.12 0.37% -18.14%
OGE Energy 33.40 -0.21 -0.62% -20.40%
Otter Tail 40.20 -0.54 -1.33% -17.76%
PG&E 12.66 -0.06 -0.47% 61.07%
Public Service 58.71 -0.64 -1.08% 0.14%
PNM Resources 49.06 -0.02 -0.04% 2.21%
Pinnacle West Capital 83.76 -0.18 -0.21% -2.32%
Portland General Electric 42.26 -0.25 -0.59% -23.21%
PPL 28.45 -0.65 -2.23% -16.79%
Southern Co. 60.34 -0.31 -0.51% -2.05%
Sempra Energy 129.82 -0.64 -0.49% -11.33%
WEC Energy 95.18 -0.56 -0.58% 8.69%
Williams Companies 21.53 0.08 0.37% -4.52%
Aqua America 45.79 -0.49 -1.06% 3.76%
Xcel Energy 67.79 0.20 0.30% 10.77%

Prezzo Giorno Anno
S&P 500 3626 -12.35 -0.34% 16.44%