Ameren - Prezzo Delle Azioni

Prezzo Delle Azioni
94.61
Cambio Giornaliero
0.25 0.26%
Mensile
-4.27%
Annuale
34.95%
Q2 Previsione
95.01

Prezzo Chg Giorno Anno Data
Ameren 94.61 0.25 0.26% 34.95% 2025-06-18
AES 10.55 0.04 0.33% -44.34% 2025-06-18
Altagas 38.14 -0.54 -1.40% 25.25% 2025-06-18
Atmos Energy 152.90 0.69 0.45% 30.68% 2025-06-18
Avista 37.28 0.05 0.13% 9.49% 2025-06-18
American Water Works 141.19 0.28 0.20% 8.23% 2025-06-18
Black Hills 56.37 0.28 0.50% 7.35% 2025-06-18
CMS Energy Corporation 69.26 0.17 0.25% 17.68% 2025-06-18
CenterPoint Energy 35.78 0.06 0.17% 15.48% 2025-06-18
Dominion Resources 54.15 0.31 0.58% 9.48% 2025-06-18
DTE Energy 132.39 0.37 0.28% 19.77% 2025-06-18
Duke Energy 114.93 0.18 0.16% 14.85% 2025-06-18
Consolidated Edison 101.36 0.01 0.01% 12.04% 2025-06-18
Edison International 49.41 0.18 0.37% -30.86% 2025-06-18
Emera 60.95 -0.50 -0.81% 35.80% 2025-06-18
Eversource Energy 63.08 -0.20 -0.32% 8.72% 2025-06-18
Entergy 81.04 0.07 0.09% 52.50% 2025-06-18
Evergy 66.63 -0.11 -0.16% 26.07% 2025-06-18
FirstEnergy 39.76 0.05 0.11% 4.17% 2025-06-18
Fortis 64.76 0.06 0.09% 23.75% 2025-06-18
Hydro One 48.92 -0.06 -0.12% 26.41% 2025-06-18
Hawaiian Electric Industries 10.30 0.05 0.49% 9.57% 2025-06-18
Alliant Energy 60.24 0.15 0.25% 18.14% 2025-06-18
MPLX 51.25 -0.20 -0.39% 24.48% 2025-06-18
NextEra Energy 71.66 -0.26 -0.36% -1.21% 2025-06-18
XPLR Infrastructure 8.41 -0.06 -0.71% -70.10% 2025-06-18
National Grid 1,047.75 -0.75 -0.07% 16.29% 2025-06-18
NiSource 39.47 0.24 0.60% 40.62% 2025-06-18
NRG Energy 153.18 1.30 0.86% 90.14% 2025-06-18
OGE Energy 43.85 -0.05 -0.11% 24.89% 2025-06-18
Otter Tail 76.16 0.69 0.91% -12.10% 2025-06-18
PG&E 13.68 0.14 1.00% -23.06% 2025-06-18
Public Service 81.36 0.33 0.40% 11.04% 2025-06-18
TXNM Energy 56.36 0.06 0.11% 54.84% 2025-06-18
Pinnacle West Capital 88.77 -0.04 -0.05% 18.76% 2025-06-18
Portland General Electric 40.25 0.14 0.34% -5.13% 2025-06-18
PPL 33.64 0.22 0.64% 19.89% 2025-06-18
Southern 88.73 0.35 0.40% 13.87% 2025-06-18
Sempra Energy 74.35 0.25 0.34% -1.00% 2025-06-18
WEC Energy 104.20 0.14 0.13% 33.45% 2025-06-18
Williams Companies 58.58 0.10 0.17% 38.14% 2025-06-18
Aqua America 37.06 -0.32 -0.86% 0.22% 2025-06-17
Xcel Energy 66.09 0.44 0.67% 23.56% 2025-06-18

Prezzo Giorno Anno Data
US500 6008 25.69 0.43% 9.78% 2025-06-18