Ameren - Prezzo Delle Azioni

Prezzo Delle Azioni
95.83
Cambio Giornaliero
-0.68 -0.70%
Mensile
1.08%
Annuale
29.59%
Q3 Previsione
94.81

Prezzo Chg Giorno Anno Data
Ameren 95.83 -0.68 -0.70% 29.59% 2025-07-15
AES 13.02 0.44 3.50% -26.17% 2025-07-15
Altagas 40.06 0.48 1.21% 29.90% 2025-07-15
Atmos Energy 154.14 -1.26 -0.81% 25.87% 2025-07-15
Avista 37.52 -0.54 -1.42% 4.83% 2025-07-15
American Water Works 141.17 -2.18 -1.52% 3.59% 2025-07-15
Black Hills 56.93 -0.22 -0.39% -0.51% 2025-07-15
CMS Energy Corporation 70.40 -0.16 -0.22% 14.90% 2025-07-15
CenterPoint Energy 36.17 -0.04 -0.11% 25.98% 2025-07-15
Dominion Resources 56.59 -0.61 -1.07% 10.33% 2025-07-15
DTE Energy 133.40 -0.75 -0.56% 16.23% 2025-07-15
Duke Energy 117.25 -0.68 -0.58% 10.04% 2025-07-15
Consolidated Edison 100.05 -0.96 -0.95% 9.26% 2025-07-15
Edison International 50.55 -0.41 -0.80% -31.65% 2025-07-15
Emera 62.53 -0.04 -0.06% 34.33% 2025-07-15
Eversource Energy 64.69 -0.69 -1.06% 8.39% 2025-07-15
Entergy 82.79 0 0% 52.57% 2025-07-15
Evergy 67.92 -0.58 -0.85% 24.00% 2025-07-15
FirstEnergy 40.43 -0.03 -0.07% 3.76% 2025-07-15
Fortis 64.62 -0.03 -0.05% 18.72% 2025-07-15
Hydro One 49.06 -0.24 -0.49% 21.62% 2025-07-15
Hawaiian Electric Industries 10.59 -0.03 -0.28% 0.09% 2025-07-15
Alliant Energy 62.16 -0.43 -0.69% 13.72% 2025-07-15
MPLX 50.59 -0.36 -0.71% 19.80% 2025-07-15
NextEra Energy 74.76 -0.28 -0.37% 3.91% 2025-07-15
XPLR Infrastructure 9.16 0.14 1.55% -67.33% 2025-07-15
National Grid 1,045.00 -4.00 -0.38% 13.05% 2025-07-15
NiSource 40.07 0.12 0.30% 33.43% 2025-07-15
NRG Energy 147.69 -3.37 -2.23% 93.26% 2025-07-15
OGE Energy 44.13 -0.35 -0.79% 21.64% 2025-07-15
Otter Tail 76.96 -1.79 -2.27% -18.39% 2025-07-15
PG&E 13.02 -0.37 -2.76% -26.38% 2025-07-15
Public Service 81.96 -1.04 -1.25% 9.97% 2025-07-15
TXNM Energy 56.61 -0.07 -0.12% 45.12% 2025-07-15
Pinnacle West Capital 90.12 -1.16 -1.27% 11.71% 2025-07-15
Portland General Electric 40.55 -0.66 -1.60% -10.21% 2025-07-15
PPL 34.11 -0.65 -1.87% 20.47% 2025-07-15
Southern 92.66 -0.02 -0.02% 14.16% 2025-07-15
Sempra Energy 74.09 -0.46 -0.62% -2.90% 2025-07-15
WEC Energy 104.91 -0.94 -0.89% 29.81% 2025-07-15
Williams Companies 58.32 -0.72 -1.22% 37.63% 2025-07-15
Aqua America 37.71 -0.14 -0.37% -4.60% 2025-07-15
Xcel Energy 68.39 -0.78 -1.13% 26.84% 2025-07-15

Prezzo Giorno Anno Data
US500 6259 -10.02 -0.16% 10.43% 2025-07-15