|
|
Prezzo |
|
|
Giorno |
Anno |
Data |
|
ATT
|
Attacq Ltd
|
554.00 |
|
17.00 |
3.17% |
-17.68% |
2022-07-04 |
|
CCO
|
Capital & Counties
|
2,781.00 |
|
21.00 |
0.76% |
-16.99% |
2022-07-04 |
|
EMI
|
Emira Property Fund
|
920.00 |
|
-1.00 |
-0.11% |
-5.15% |
2022-07-04 |
|
EQU
|
Equites Property Fund Ltd
|
1,756.00 |
|
-1.00 |
-0.06% |
-6.99% |
2022-07-04 |
|
FFB
|
Fortress Reit Ltd
|
376.00 |
|
14.00 |
3.87% |
25.75% |
2022-07-04 |
|
GRT
|
Growthpoint
|
1,240.00 |
|
25.00 |
2.06% |
-17.61% |
2022-07-04 |
|
HYP
|
Hyprop Investments Ltd
|
3,347.00 |
|
15.00 |
0.45% |
26.40% |
2022-07-04 |
|
IPF
|
Investec Property Fund Ltd
|
1,034.00 |
|
14.00 |
1.37% |
-3.72% |
2022-07-04 |
|
KLCCSS
|
Klcc Property Hldgs
|
6.80 |
|
-0.02 |
-0.29% |
1.80% |
2022-07-04 |
|
MSP
|
MAS Real Estate Inc
|
1,954.00 |
|
9.00 |
0.46% |
12.95% |
2022-07-04 |
|
NRP
|
NEPI Rockcastle PLC
|
8,632.00 |
|
77.00 |
0.90% |
-16.99% |
2022-07-04 |
|
OCT
|
Octodec Investments Ltd
|
771.00 |
|
11.00 |
1.45% |
-8.32% |
2022-07-04 |
|
RDF
|
Redefine Properties Ltd
|
352.00 |
|
3.00 |
0.86% |
-20.90% |
2022-07-04 |
|
RES
|
Resilient Reit Ltd
|
5,313.00 |
|
-2.00 |
-0.04% |
-0.69% |
2022-07-04 |
|
SAC
|
SA Corporate Real Estate Fund Managers (Pty) Ltd
|
189.00 |
|
7.00 |
3.85% |
-11.68% |
2022-07-04 |
|
STP
|
INDUSTRIALS REIT LTD
|
3,000.00 |
|
0 |
0% |
-3.19% |
2022-07-04 |
|
VKE
|
Vukile Property Fund Ltd
|
1,259.00 |
|
14.00 |
1.12% |
5.71% |
2022-07-04 |