Klcc Property Hldgs - Prezzo Delle Azioni

Il Grafico
Quotes

KLCCSS

6.95

Cambio Giornaliero:

0.04 0.58%

Annuale:

-13.13%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ATT	Attacq Ltd	730.00		-6.00	-0.82%	14.42%	2021-06-15
EMI	Emira Property Fund	952.00		0	0%	23.32%	2021-06-15
FFB	Fortress Reit Ltd	331.00		13.00	4.09%	2.16%	2021-06-14
IPF	Investec Property Fund Ltd	1,068.00		-17.00	-1.57%	0.75%	2021-06-15
MAHB	Malaysia Airports	6.28		-0.17	-2.64%	5.55%	2021-06-16
OCT	Octodec Investments Ltd	840.00		13.00	1.57%	15.07%	2021-06-15
SAC	SA Corporate Real Estate Fund Managers (Pty) Ltd	222.00		2.00	0.91%	68.18%	2021-06-15
STP	Stenprop Ltd	3,080.00		0	0%	17.11%	2021-06-15
TNB	Tenaga Nasional BHD	10.02		0.08	0.80%	-15.66%	2021-06-16
UOAD	Uoa Develop	1.88		-0.01	-0.53%	7.43%	2021-06-16

		Prezzo			Giorno	Anno	Data
FBMKLCI	FKLCI	1578		-3.05	-0.19%	3.41%	2021-06-16

KLCCSS:MK

Attività

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Capitale Sociale E Riserve

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

Ricavi Di Vendita

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.21120	0.0012	-0.10%
GBPUSD	1.41089	0.0029	0.21%
AUDUSD	0.77052	0.0021	0.27%
NZDUSD	0.71443	0.0024	0.34%
BTCUSD	39,246.39	925	-2.30%
USDJPY	109.89	0.1990	-0.18%
USDCNY	6.39751	0.0080	-0.12%
USDCHF	0.89987	0.0013	0.15%
USDCAD	1.21896	0.0003	0.02%
USDMXN	20.0903	0.0517	0.26%
USDINR	73.3080	0.0420	-0.06%
USDBRL	5.0350	0.0087	-0.17%
USDRUB	71.9453	0.2297	-0.32%
DXY	90.561	0.0251	0.03%
[+]

	Efettivo	Chg	%Chg
US30	34,262	38	-0.11%
US500	4,246.25	0	-0.01%
USNDX	14,083	53	0.38%
JP225	29,291	150	-0.51%
GB100	7,185	12	0.17%
DE30	15,723	7	-0.04%
FR40	6,651	11	0.17%
IT40	25,779	43	0.17%
ES35	9,221	10	-0.11%
AU200	7,386	7	0.09%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,502	271	-0.51%
MOEX	3,833	11	0.28%
CATSX	20,231	74	0.37%
[+]

	Efettivo	Chg	%Chg
Apple	129.98	0.35	0.27%
Tesla	600.01	0.65	0.11%
Microsoft	259.56	1.20	0.46%
Amazon	3,397.88	16.84	0.50%
Facebook	335.55	1.13	-0.34%
Alibaba	211.08	1.02	0.49%
Visa	232.67	0.31	-0.13%
JPMorgan Chase	154.10	1.08	-0.70%
Intel	57.84	0.15	-0.26%
Johnson & Johnson	165.37	0.92	0.56%
Procter & Gamble	135.50	0.85	0.63%
Exxon Mobil	64.02	0.31	-0.48%
3M	199.77	0.84	-0.42%
Goldman Sachs	367.55	3.75	-1.01%
[+]

	Efettivo	Chg	%Chg
Crude Oil	72.2500	0.13	0.18%
Brent	74.3300	0.34	0.46%
Natural gas	3.2270	0.01	-0.40%
Gasoline	2.1549	0.02	-0.72%
Heating oil	2.1028	0.01	-0.45%
Gold	1,857.63	1.07	-0.06%
Silver	27.744	0.11	0.39%
Copper	4.3615	0.02	0.50%
Soybeans	1,464.7500	1.00	-0.07%
Wheat	663.0000	1.50	0.23%
Coal	117.75	1.50	1.29%
Steel	4,994.00	138.00	2.84%
Iron Ore	222.00	1.00	0.45%
Lumber	1,009.90	13.70	1.38%
[+]

	Efettivo	Chg	%Chg
US	1.4854	0.014	-0.01%
UK	0.7500	0.011	-0.01%
Japan	0.0520	0.007	0.01%
Germany	-0.2450	0.015	-0.02%
Mexico	6.7140	0.050	0.05%
China	3.1340	0.029	-0.03%
Indonesia	6.4600	0.042	0.04%
South Korea	2.0750	0.004	0.00%
Norway	1.4810	0.042	0.04%
Brazil	9.1550	0.035	-0.04%
India	6.0450	0.005	0.01%
Poland	1.7760	0.027	0.03%
Switzerland	-0.2140	0.006	-0.01%
Australia	1.4880	0.037	0.04%
[+]