Global Ship Lease

GSL

6.90

Cambio Giornaliero:

-0.05 -0.72%

Cambiamento Annuo:

494.83%

Forecast Data Chart

		Prezzo			Giorno	Anno	Capitale	Data
TFI	SPDR Nuveen Bloomberg Barclays Municipal Bond ETF	51.16		-0.01	-0.02%	6.55%	2.67B	2019-08-22
GNK	Genco Shipping & Trading Limited	8.80		-0.03	-0.34%	-36.42%	551M	2019-08-22
GSL	Global Ship Lease	6.90		-0.05	-0.72%	494.83%	59.4M	2019-08-22

		Prezzo			Giorno	Anno	Data
NYA	NYSE Composite	12688		-8.55	-0.07%	-1.89%	2019-08-22

	Efettivo	Chg	%Chg
EURUSD	1.10848	0.0002	0.02%
GBPUSD	1.22558	0.0130	1.07%
AUDUSD	0.67581	0.0022	-0.32%
NZDUSD	0.63900	0.0012	-0.19%
USDJPY	106.47	0.1450	-0.14%
USDCNY	7.08998	0.0237	0.34%
USDCHF	0.98352	0.0012	0.12%
USDCAD	1.32963	0.0007	0.05%
USDMXN	19.8187	0.1312	0.67%
USDINR	71.9104	0.4834	0.68%
USDBRL	4.0692	0.0432	1.07%
USDRUB	65.6170	0.0750	-0.11%
DXY	98.18	0.1129	-0.11%
BTCUSD	10,125.80	9	-0.09%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,244	43	0.16%
S&P 500	2,923	1	-0.02%
NASDAQ 100	7,708	24	-0.31%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,127	73	-1.02%
DAX	11,758	44	-0.37%
CAC 40	5,393	41	-0.75%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,739	41	0.48%
ASX 200	6,505	23	0.35%
SHANGHAI	2,883	3	0.11%
SENSEX	36,473	587	-1.59%
MOEX	2,675	1	0.04%
TSX	16,253	56	-0.34%
[+]

10Y	Efettivo	Chg	%Chg
US	1.61	0.036	0.04%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.032	0.03%
France	-0.36	0.042	0.04%
Belgium	-0.29	0.044	0.04%
Australia	0.96	0.025	0.03%
Russia	7.20	0.030	-0.03%
Poland	2.04	0.215	0.22%
South Korea	1.23	0.048	-0.05%
Switzerland	-0.90	0.008	0.01%
Norway	1.21	0.025	0.03%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
[+]

	Efettivo	Chg	%Chg
Crude Oil	55.3033	0.26	-0.47%
Brent	60.0671	0.24	-0.40%
Natural gas	2.1524	0.02	-0.74%
Gasoline	1.6686	0.03	-1.56%
Heating oil	1.8406	0.02	-0.93%
Gold	1,497.52	4.70	-0.31%
Silver	17.0308	0.09	-0.50%
Copper	2.5518	0.03	-1.01%
Soybeans	853.7749	5.00	-0.58%
Live Cattle	105.2724	2.40	2.34%
Wheat	467.6003	5.00	1.08%
Cotton	58.87	1.00	-1.67%
Rice	10.8037	0.11	-1.01%
Lumber	359.30	9.80	-2.66%
[+]