Kirby - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Kawasaki Kisen 2,128.50 -15.00 -0.70% -6.64% 2025-07-29
Auckland International Airport 7.65 -0.13 -1.67% 2.00% 2025-07-29
ArcBest 84.63 -1.58 -1.83% -30.24% 2025-07-28
Ardmore Shipping 10.47 0.25 2.45% -49.90% 2025-07-28
Allianz Technology 460.00 6.00 1.32% 27.25% 2025-07-29
Caterpillar 432.94 -0.81 -0.19% 25.83% 2025-07-28
DHT 11.30 0.35 3.20% -3.42% 2025-07-28
Enersys 93.64 -0.41 -0.44% -14.08% 2025-07-28
Enterprise Products Partners 31.15 -0.40 -1.27% 4.88% 2025-07-28
FedEx 242.17 -1.03 -0.42% -19.04% 2025-07-28
Frontline 19.18 0.66 3.56% -20.05% 2025-07-28
Chart Industries 171.65 -0.13 -0.08% 8.46% 2025-07-28
Kirby 120.83 2.35 1.98% 0.20% 2025-07-28
Knight Transportation 44.43 -0.41 -0.91% -14.95% 2025-07-28
Matson 107.92 -1.49 -1.36% -18.30% 2025-07-28
Nordic American Tanker 2.80 0.07 2.56% -22.87% 2025-07-28
Thessaloniki Port Authority 33.00 0 0% 55.66% 2025-07-29
Ryder System 182.70 0.10 0.05% 34.70% 2025-07-28
Ship Finance International 9.43 0.10 1.07% -19.95% 2025-07-28
TFI International 124.10 -4.03 -3.15% -40.57% 2025-07-28
Teekay Tankers 44.68 0.51 1.15% -29.19% 2025-07-28
United Parcel Service 101.58 -1.98 -1.91% -20.88% 2025-07-28
Werner 28.83 -0.50 -1.70% -26.02% 2025-07-28

Prezzo Giorno Anno Data
US400 3211 -7.58 -0.24% 4.59% 2025-07-28