Kirby - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Kawasaki Kisen 2,029.50 25.00 1.25% -19.54% 2025-07-09
Auckland International Airport 7.47 -0.09 -1.19% -2.23% 2025-07-09
ArcBest 82.96 3.72 4.69% -21.03% 2025-07-08
Ardmore Shipping 10.28 -0.12 -1.15% -48.60% 2025-07-08
Allianz Technology 430.50 -1.00 -0.23% 4.87% 2025-07-08
Caterpillar 394.29 2.78 0.71% 20.95% 2025-07-08
DHT 11.14 -0.24 -2.11% 3.44% 2025-07-08
Enersys 87.94 -0.21 -0.24% -11.95% 2025-07-08
Enterprise Products Partners 31.72 0.41 1.31% 8.67% 2025-07-08
FedEx 238.71 3.62 1.54% -18.46% 2025-07-08
Frontline 18.27 -0.26 -1.40% -22.26% 2025-07-08
Chart Industries 167.42 3.80 2.32% 24.00% 2025-07-08
Kirby 117.08 1.31 1.13% -1.30% 2025-07-08
Knight Transportation 47.03 0.85 1.84% -2.00% 2025-07-08
Matson 112.79 2.49 2.26% -7.47% 2025-07-08
Nordic American Tanker 2.72 -0.02 -0.73% -26.88% 2025-07-08
Thessaloniki Port Authority 33.80 0.20 0.60% 61.72% 2025-07-08
Ryder System 170.20 0.94 0.56% 45.21% 2025-07-08
Ship Finance International 8.93 -0.01 -0.11% -31.41% 2025-07-08
TFI International 125.91 1.52 1.22% -36.29% 2025-07-08
Teekay Tankers 44.00 -0.92 -2.05% -30.62% 2025-07-08
United Parcel Service 102.38 1.53 1.52% -23.72% 2025-07-08
Werner 28.82 0.52 1.84% -15.76% 2025-07-08

Prezzo Giorno Anno Data
US400 3170 12.56 0.40% 9.77% 2025-07-08