Allianz Technology - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
3i Infrastructure 324.50 1.50 0.46% -2.26% 2025-05-27
ArcBest 64.20 3.43 5.64% -38.15% 2025-05-27
Allianz Technology 396.00 10.50 2.72% 9.70% 2025-05-27
Babcock International 920.00 17.00 1.88% 65.77% 2025-05-27
C.H. Robinson Worldwide 96.59 -0.60 -0.62% 14.13% 2025-05-22
Expeditors International Of Washington 114.40 1.85 1.64% -2.89% 2025-05-27
Genco Shipping & Trading Limited 13.28 0.01 0.08% -39.25% 2025-05-27
Global Ship Lease 24.90 0.42 1.72% -13.99% 2025-05-27
HUB 34.23 0.91 2.73% -20.06% 2025-05-27
J. B. Hunt 140.00 2.58 1.88% -11.45% 2025-05-27
Kirby 110.89 3.50 3.26% -8.69% 2025-05-27
Knight Transportation 43.84 1.02 2.38% -7.98% 2025-05-27
Dorian 22.21 0.66 3.06% -53.76% 2025-05-27
Landstar System 138.81 1.80 1.31% -22.09% 2025-05-27
Matson 111.72 2.53 2.32% -9.36% 2025-05-27
Marten Transport 13.27 0.28 2.16% -24.65% 2025-05-27
Old Dominion Freight Line 163.53 -0.77 -0.47% -4.76% 2025-05-22
Ryder System 152.37 3.09 2.07% 26.30% 2025-05-27
Saia 275.01 10.69 4.04% -30.60% 2025-05-27
Werner 26.36 0.60 2.33% -28.76% 2025-05-27
XPO Logistics 118.81 1.81 1.55% 8.73% 2025-05-27