Prezzo Delle Azioni
9.69
Cambio Giornaliero
0.21 2.22%
Mensile
33.66%
Annuale
-10.28%
Q1 Previsione
9.67
Prezzo Giorno Anno Data
AAV Advantage Oil & Gas 9.91 0.22 2.22% 26.18% 2024-03-28
ATH Athabasca Oil 5.22 0.02 0.38% 60.12% 2024-03-28
BCEI Civitas Resources 76.38 1.44 1.92% 13.24% 2024-03-28
BIR Birchcliff Energy 5.35 0.04 0.66% -30.13% 2024-03-28
BTE Baytex Energy 4.91 0.14 2.83% -3.25% 2024-03-28
CFW Calfrac Well Services 4.00 0.06 1.52% -1.72% 2024-03-28
GTE Gran Tierra Energy 9.69 0.21 2.22% -10.28% 2024-03-28
KEL Kelt Exploration 6.09 0.01 0.08% 31.14% 2024-03-28
NVA NuVista Energy 11.91 0.05 0.38% 7.35% 2024-03-28
NXE NexGen Energy 10.56 0.13 1.25% 103.86% 2024-03-28
PEY PEYTO 14.93 0.02 0.13% 21.78% 2024-03-28
POU Paramount Resources 27.50 0.07 0.26% -7.16% 2024-03-28
PSK PrairieSky Royalty 26.53 0.52 2.00% 23.74% 2024-03-28
PXT Parex Resources 21.68 0.16 0.74% -12.65% 2024-03-28
SGY Surge Energy 7.70 0.08 1.05% -11.80% 2024-03-28
TCW Trican Well Service 4.17 0.02 0.48% 37.62% 2024-03-28
TOU Tourmaline Oil 63.39 1.11 1.78% 14.30% 2024-03-28
TPL Texas Pacific Land 574.18 -2.15 -0.37% -66.07% 2024-03-28
VET Vermilion Energy 16.82 0.22 1.33% -0.24% 2024-03-28
WTI W&T Offshore 2.65 0.10 3.92% -48.04% 2024-03-28

Prezzo Giorno Anno Data
SPTSX TSX 22197 90.18 0.41% 11.89% 2024-03-28