Athabasca Oil - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Advantage Oil & Gas 11.26 0.23 2.09% -2.17% 2025-05-28
Arc Resources 29.43 -0.08 -0.27% 16.83% 2025-05-28
Athabasca Oil 5.30 -0.01 -0.19% 4.74% 2025-05-28
Civitas Resources 28.65 -0.20 -0.69% -60.59% 2025-05-28
Birchcliff Energy 6.61 -0.06 -0.90% 10.72% 2025-05-28
Berry Petroleum 2.50 -0.04 -1.57% -63.13% 2025-05-28
Calfrac Well Services 3.32 0.02 0.61% -19.81% 2025-05-28
Canadian Natural Resources 42.55 -0.50 -1.16% -17.40% 2025-05-28
Cenovus Energy 18.59 -0.17 -0.91% -34.31% 2025-05-28
Ovintiv 50.43 -0.09 -0.18% -25.13% 2025-05-28
Gibson Energy 22.81 -0.05 -0.22% 1.15% 2025-05-28
Kelt Exploration 6.93 0.05 0.73% 13.24% 2025-05-28
Keyera 42.10 -0.15 -0.36% 17.34% 2025-05-28
Vital Energy 15.44 -0.05 -0.32% -67.65% 2025-05-28
MEG Energy 24.79 0.26 1.06% -16.67% 2025-05-28
NuVista Energy 14.08 -0.11 -0.78% 3.30% 2025-05-28
PEYTO 18.88 0 0% 22.28% 2025-05-28
Paramount Resources 19.37 -0.03 -0.15% -39.64% 2025-05-28
Pembina Pipeline 51.71 -0.39 -0.75% 3.63% 2025-05-28
Surge Energy 5.49 0.04 0.73% -23.00% 2025-05-28
Suncor Energy 48.88 -0.49 -0.99% -10.26% 2025-05-28
Trican Well Service 4.35 0.01 0.23% -1.36% 2025-05-28
Tourmaline Oil 63.59 -0.31 -0.49% -3.87% 2025-05-28
Texas Pacific Land 1,219.54 -24.00 -1.93% 98.70% 2025-05-28
Whitecap Resources 8.75 -0.15 -1.69% -17.22% 2025-05-28