Prezzo Delle Azioni
5.23
Cambio Giornaliero
0.03 0.58%
Mensile
6.30%
Annuale
60.43%
Q1 Previsione
5.18
Prezzo Giorno Anno Data
AAV Advantage Oil & Gas 9.88 0.19 1.96% 25.86% 2024-03-28
ARX Arc Resources 24.15 0.16 0.67% 61.00% 2024-03-28
ATH Athabasca Oil 5.23 0.03 0.58% 60.43% 2024-03-28
BCEI Civitas Resources 75.91 0.97 1.29% 12.54% 2024-03-28
BIR Birchcliff Energy 5.34 0.03 0.57% -30.20% 2024-03-28
BRY Berry Petroleum 8.05 0.18 2.29% 3.74% 2024-03-28
CFW Calfrac Well Services 3.96 0.02 0.51% -2.70% 2024-03-28
CNQ Canadian Natural Resources 103.33 0.89 0.87% 39.65% 2024-03-28
CVE Cenovus Energy 27.08 0.15 0.56% 16.62% 2024-03-28
ECA Ovintiv 70.28 0.55 0.79% 47.62% 2024-03-28
GEI Gibson Energy 23.06 0.08 0.35% 5.30% 2024-03-28
KEL Kelt Exploration 6.05 -0.03 -0.49% 30.39% 2024-03-28
KEY Keyera 34.89 0.30 0.87% 19.65% 2024-03-28
LPI Vital Energy 52.54 1.78 3.51% 18.25% 2024-03-28
MEG MEG Energy 31.10 0.25 0.81% 46.98% 2024-03-28
NVA NuVista Energy 11.88 0.02 0.17% 7.12% 2024-03-28
PEY PEYTO 14.93 0.02 0.13% 21.78% 2024-03-28
POU Paramount Resources 27.49 0.06 0.22% -7.19% 2024-03-28
PPL Pembina Pipeline 47.81 0.20 0.42% 10.67% 2024-03-28
PWT Obsidian Energy 11.18 0.11 0.99% 28.95% 2024-03-28
SGY Surge Energy 7.71 0.09 1.18% -11.68% 2024-03-28
SU Suncor Energy 49.99 0.49 0.99% 20.11% 2024-03-28
TCW Trican Well Service 4.15 0 0% 36.96% 2024-03-28
TOU Tourmaline Oil 63.33 1.05 1.69% 14.19% 2024-03-28
TPL Texas Pacific Land 578.51 2.18 0.38% -65.81% 2024-03-28
WCP Whitecap Resources 10.25 0.06 0.59% -2.57% 2024-03-28
WTI W&T Offshore 2.65 0.10 3.92% -48.04% 2024-03-28