Prezzo Delle Azioni
6.94
Cambio Giornaliero
0.06 0.87%
Mensile
-1.00%
Annuale
52.19%
Q1 Previsione
6.98
Prezzo Giorno Anno Data
BBAS3 Banco Do Brasil 55.76 -0.21 -0.38% 47.24% 2024-03-28
BBSE3 BB Seguridade 32.56 -0.15 -0.46% -2.40% 2024-03-28
BBVA Banco Bilbaoizcaya Argentaria 11.85 0.13 1.11% 73.50% 2024-03-27
BCS Barclays 9.42 0.17 1.84% 40.18% 2024-03-27
BFR Bbva Banco Argentina 8.50 0.18 2.16% 106.31% 2024-03-27
BMA Banco Macro 51.67 0.88 1.73% 183.90% 2024-03-27
BMO Bank Of Montreal 131.07 0.30 0.23% 10.09% 2024-03-28
BNS Bank of Nova Scotia 69.64 0.22 0.31% 2.66% 2024-03-28
BOLSAA Bolsa Mexicana de Valores 37.02 -0.04 -0.11% -2.86% 2024-03-27
BPAC11 Banco BTG Pactual 36.69 -0.41 -1.11% 90.99% 2024-03-28
BRSR6 Banco do Estado do Rio Grande do Sul 13.49 -0.05 -0.37% 39.36% 2024-03-28
BVMF3 B3 Sa Brasil Bolsa Balcao 11.96 -0.06 -0.50% 12.62% 2024-03-28
C Citigroup 63.07 0.32 0.51% 39.47% 2024-03-28
CIEL3 Cielo 5.37 -0.02 -0.37% 5.92% 2024-03-28
GFNORTEO Banorte 176.37 -0.93 -0.52% 23.72% 2024-03-27
GGAL Grupo Financiero Galicia 26.13 -0.02 -0.09% 129.18% 2024-03-28
HDB HDFC Bank 56.20 0.55 0.99% -13.35% 2024-03-28
IBN Icici 25.97 0.07 0.27% 23.61% 2024-03-27
ING Ing Groep 16.44 0.18 1.08% 42.17% 2024-03-28
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 37.66 0.46 1.24% 82.99% 2024-03-27
ITSA4 Itaúsa 10.48 0.09 0.87% 32.49% 2024-03-27
ITUB Itau Unibanco Holding 6.94 0.06 0.87% 52.19% 2024-03-27
LYG Lloyds Banking 2.60 -0.03 -1.14% 17.11% 2024-03-28
MFG Mizuho Financial 3.98 -0.06 -1.49% 39.16% 2024-03-27
RY Royal Bank of Canada 136.26 0.03 0.02% 6.35% 2024-03-28
SAN Banco Santander 4.55 0.05 1.08% 34.62% 2024-03-28
TD TD Bank 81.68 -0.59 -0.72% 1.67% 2024-03-28
USB US Bancorp 44.42 0.42 0.95% 22.64% 2024-03-28
XP XP 25.49 0.01 0.04% 113.84% 2024-03-27