Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Banco Do Brasil - Prezzo Delle Azioni
Il Grafico
Quotes
BBAS3
28.05
Cambio Giornaliero:
-1.45
-4.92%
Annuale:
-38.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
055550
Shinhan Financial
33,800.00
-300.00
-0.88%
-1.02%
2021-02-26
105560
KB Financial Group
44,150.00
-600.00
-1.34%
13.06%
2021-02-26
2891
Ctbc Financial Hold
20.00
-0.90
-4.31%
-11.89%
2021-02-26
600000
Shanghai Pudong
10.54
-0.26
-2.41%
-5.98%
2021-02-26
600015
Hua Xia Bank
6.24
-0.11
-1.73%
-12.36%
2021-02-26
600016
China Minsheng Bank
5.18
-0.07
-1.33%
-11.45%
2021-02-26
601166
Industrial Bank
24.68
-1.53
-5.84%
38.50%
2021-02-26
601818
China Everbright
4.10
-0.12
-2.84%
5.67%
2021-02-26
601998
China CITIC Bank
5.23
-0.13
-2.43%
-5.94%
2021-02-26
ABCB4
Banco ABC Brasil SA
15.95
0
0%
-19.60%
2021-02-25
BBSE3
BB Seguridade
25.43
-0.49
-1.89%
-19.19%
2021-02-26
BFR
Bbva Banco Frances
2.84
-0.09
-3.07%
-33.64%
2021-02-25
BMA
Banco Macro
13.31
-0.25
-1.81%
-55.34%
2021-02-26
BOLSAA
Bolsa Mexicana de Valores
42.85
0.99
2.37%
0.14%
2021-02-26
BPAC11
Banco BTG Pactual SA
102.24
-3.45
-3.26%
52.79%
2021-02-25
BRSR6
Banco do Estado do Rio Grande do Sul SA
12.79
-0.39
-2.96%
-27.03%
2021-02-25
BVMF3
BM&F Bovespa
54.30
-0.53
-0.97%
17.94%
2021-02-26
CIEL3
Cielo
3.60
-0.03
-0.83%
-44.53%
2021-02-26
GENTERA*
Gentera
10.64
0.79
8.02%
-45.60%
2021-02-26
GFINBURO
Inbursa
18.86
0.78
4.31%
-8.58%
2021-02-26
GFNORTEO
Banorte
105.06
1.06
1.02%
-3.24%
2021-02-26
GGAL
Grupo Financiero Galicia
7.45
-0.20
-2.61%
-42.82%
2021-02-26
ICICIBC
ICICI Bank
597.75
-30.25
-4.82%
15.99%
2021-02-26
IRBR3
Brasil RE (Instituto de Resseguros do Brasil
6.00
-0.08
-1.32%
-82.42%
2021-02-26
ITSA4
Itaúsa
9.95
-0.13
-1.29%
-16.18%
2021-02-26
ITUB4
Itaú Unibanco
25.55
-0.38
-1.48%
-17.77%
2021-02-26
PSSA3
Porto Seguro SA
44.50
-1.75
-3.78%
-24.59%
2021-02-25
SANB11
Banco Santander
37.39
-0.86
-2.25%
-2.43%
2021-02-26
SANMEXB
Santander México
19.81
0.05
0.25%
-24.48%
2021-02-26
SULA11
Sul America SA
33.03
-1.75
-5.03%
-38.37%
2021-02-26
VTBR
Jsc Vtb Bank
0.04
-0.0004
-1.07%
-18.50%
2021-02-26
XP
XP Inc
44.14
-1.03
-2.28%
24.51%
2021-02-26
Prezzo
Giorno
Anno
Data
IBOV
iBovespa
110036
-2,219.51
-1.98%
6.85%
2021-02-26
BBAS3:BS
Attività
DEBITO
Dividendo - Dare La Precedenza
EBIT
Eps Utile Per Azione
Capitale Sociale E Riserve
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Creditori Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,440.50
1,163
2.51%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Efettivo
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Efettivo
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Efettivo
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]