Banco Macro - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Banco ABC Brasil 21.35 -0.09 -0.42% -9.11% 2025-08-20
Banco Do Brasil 19.96 0.16 0.81% -30.36% 2025-08-20
Banco Bradesco 2.86 -0.16 -5.30% -1.04% 2025-08-19
BB Seguridade 31.88 -0.34 -1.06% -11.62% 2025-08-20
Banco Bilbao Vizcaya Argentaria 16.25 -0.15 -0.91% 73.61% 2025-08-20
Banco Macro 65.70 -5.18 -7.31% 13.90% 2025-08-19
Bolsa Mexicana de Valores 38.09 -0.34 -0.88% 24.76% 2025-08-20
Banco do Estado do Rio Grande do Sul 11.25 -0.08 -0.71% -9.05% 2025-08-20
B3 Sa Brasil Bolsa Balcao 12.42 -0.11 -0.88% -4.17% 2025-08-20
Banorte 164.94 -1.84 -1.10% 16.42% 2025-08-20
Brasil RE (Instituto de Resseguros do Brasil 46.32 0.02 0.04% -1.55% 2025-08-20
Itaúsa 10.64 0.06 0.57% -3.45% 2025-08-20
Laurentian Bank Of Canada 30.83 -0.04 -0.13% 16.82% 2025-08-20
Banco Santander Brazil 26.40 0.46 1.77% -15.03% 2025-08-20
XP 16.00 -1.50 -8.57% -18.16% 2025-08-19