KW Kennedy Wilson | Prezzo Delle Azioni

Name: KW Kennedy Wilson | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,KW,Kennedy,Wilson,Prezzo,Delle,Azioni,7/7/2020.

Il Grafico
Quotes

KW

15.52

Cambio Giornaliero:

0.23 1.49%

Annuale:

-24.44%

width

height

Preview

		Prezzo		Giorno	Anno	Data
HF	HFF	37.50	-0.20	-0.53%	6.75%	2020-07-02
JLL	Jones Lang LaSalle	105.12	2.46	2.40%	-24.10%	2020-07-02
KW	Kennedy Wilson	15.52	0.23	1.49%	-24.44%	2020-07-06
MMI	Marcus & Millichap	28.18	-0.21	-0.74%	-9.71%	2020-07-02

		Prezzo			Giorno	Anno	Data
RTY	Russell 2000	1442		11.02	0.77%	-7.59%	2020-07-06

	Efettivo	Chg	%Chg
EURUSD	1.13275	0.0016	0.14%
GBPUSD	1.25136	0.0019	0.16%
AUDUSD	0.69906	0.0014	0.20%
NZDUSD	0.65753	0.0019	0.29%
USDJPY	107.31	0.0450	-0.04%
USDCNY	6.99691	0.0165	-0.24%
USDCHF	0.94130	0.0006	-0.06%
USDCAD	1.35276	0.0011	-0.08%
USDMXN	22.2713	0.0505	-0.23%
USDINR	74.6300	0.0040	-0.01%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	71.7690	0.4690	0.66%
DXY	96.630	0.0954	-0.10%
BTCUSD	9,320.16	28	-0.30%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,352	65	0.25%
S&P 500	3,193	13	0.42%
NASDAQ 100	10,696	92	0.87%
NIKKEI 225	22,651	38	-0.17%
FTSE 100	6,286	129	2.09%
DAX	12,733	205	1.64%
CAC 40	5,082	74	1.49%
FTSE MIB	20,032	305	1.55%
IBEX 35	7,543	157	2.12%
ASX 200	6,046	32	0.52%
SHANGHAI	3,332	1	-0.02%
SENSEX	36,487	466	1.29%
MOEX	2,835	34	1.20%
TSX	15,670	73	0.47%
[+]

	Efettivo	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,370.04	161.38	13.35%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.39	1.72	0.88%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.49	0.61	0.50%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.5900	0.03	-0.07%
Brent	43.0300	0.07	-0.16%
Natural gas	1.8680	0.02	1.14%
Gasoline	1.2414	0.00	-0.25%
Heating oil	1.2443	0.00	-0.13%
Gold	1,786.90	1.20	0.07%
Silver	18.3480	0.05	0.28%
Copper	2.7775	0.00	-0.04%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	486.5000	2.50	-0.51%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
Lumber	460.10	12.10	2.70%
[+]

	Efettivo	Chg	%Chg
US	0.69	0.003	0.00%
UK	0.20	0.012	0.00%
Japan	0.04	0.001	-0.01%
Germany	-0.43	0.001	0.00%
Belgium	-0.13	0.014	-0.01%
Netherlands	-0.29	0.001	0.00%
France	-0.12	0.012	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.38	0.005	0.01%
Indonesia	7.25	0.008	0.01%
Brazil	6.39	0.130	-0.04%
India	5.84	0.009	-0.01%
Norway	0.69	0.014	0.04%
Poland	1.37	0.014	0.00%
[+]