Jones Lang LaSalle - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Altus 61.39 0.44 0.72% 15.98% 2025-08-14
Alexander Baldwin 18.43 -0.25 -1.34% -2.54% 2025-08-14
Altisource Portfolio Solutions 10.12 -0.29 -2.79% 24.02% 2025-08-14
BGC Partners 10.40 -0.08 -0.76% 10.87% 2025-08-14
CBRE Group 158.54 -1.12 -0.70% 43.51% 2025-08-14
Colliers International Group 224.03 1.69 0.76% 19.24% 2025-08-14
CME 274.70 0.78 0.28% 33.93% 2025-08-14
Cresud Sacif Y A 10.84 -0.35 -3.13% 31.87% 2025-08-14
Dream Unlimited 21.12 0.15 0.72% -18.49% 2025-08-14
EMCOR 609.75 -6.96 -1.13% 63.83% 2025-08-14
FactSet Research Systems 374.96 -1.24 -0.33% -8.09% 2025-08-14
Forestar 27.35 0.17 0.63% -7.41% 2025-08-14
FirstService 275.87 1.13 0.41% 17.10% 2025-08-14
Howard Hughes 73.49 -1.06 -1.42% 2.20% 2025-08-14
Intercontinental Exchange 182.62 1.21 0.67% 17.68% 2025-08-14
Irsa Inversiones Y Rprsntcins 15.69 -0.43 -2.67% 44.74% 2025-08-14
Johnson Controls 105.02 -0.75 -0.71% 50.77% 2025-08-14
Jones Lang LaSalle 293.63 -3.29 -1.11% 20.18% 2025-08-14
Kennedy Wilson 8.21 0.05 0.61% -21.28% 2025-08-14
Moody's 521.32 0.19 0.04% 11.75% 2025-08-14
Marcus & Millichap 30.95 -0.24 -0.77% -16.91% 2025-08-14
MORGUARD 117.75 0 0% 6.59% 2025-08-14
Msci 565.72 -1.71 -0.30% 0.49% 2025-08-14
NASDAQ 95.40 -0.17 -0.18% 36.86% 2025-08-14
Real Matters 5.80 -0.01 -0.17% -23.18% 2025-08-14
S&P Global 564.15 1.57 0.28% 14.43% 2025-08-14
SS&C Technologies 87.84 -0.08 -0.09% 21.33% 2025-08-14
Xinyuan Real Estate 1.89 0.06 3.28% -33.75% 2025-08-14

Prezzo Giorno Anno Data
US400 3191 -41.56 -1.29% 6.05% 2025-08-14