Las Vegas Sands - Prezzo Delle Azioni

Prezzo Delle Azioni
46.02
Cambio Giornaliero
-0.51 -1.10%
Mensile
-8.56%
Annuale
-28.05%
Q2 Previsione
50.71
Prezzo Chg Giorno Anno Data
1928 Sands China 18.42 -0.06 -0.32% -33.74% 2024-04-24
27 Galaxy Entertainment 35.45 0.55 1.58% -35.43% 2024-04-24
BYD Boyd Gaming 63.60 0.36 0.57% -5.58% 2024-04-23
CCL Carnival 14.79 0.51 3.54% 59.38% 2024-04-23
CHH Choice Hotels International 117.14 0.23 0.20% -8.72% 2024-04-23
CZR Caesars Entertainment 39.09 0.70 1.81% -10.83% 2024-04-23
ESON Estoril Sol SGPS 6.95 -0.45 -6.08% -0.71% 2024-04-23
FLTRF Flutter Entertainment 15,095.00 360.00 2.44% -4.40% 2024-04-23
FUN Cedar Fair 38.63 0.23 0.60% -6.62% 2024-04-23
G13 Genting Singapore 0.95 0.01 0.53% -19.23% 2024-04-24
GENT Genting Berhad 4.57 0.03 0.66% -2.97% 2024-04-24
H Hyatt Hotels 149.81 3.23 2.20% 27.10% 2024-04-23
HAS Hasbro 57.99 2.07 3.69% 12.09% 2024-04-23
HLT Hilton Worldwide 197.01 2.18 1.12% 32.71% 2024-04-23
HOG Harley Davidson 39.74 0.75 1.92% 4.39% 2024-04-23
IGT International Game Technology 20.51 0.08 0.39% -28.01% 2024-04-23
LVS Las Vegas Sands 46.02 -0.51 -1.10% -28.05% 2024-04-23
MAR Marriott International 239.68 2.45 1.03% 37.49% 2024-04-23
MAT Mattel 18.75 0.13 0.70% 8.95% 2024-04-23
MCRI Monarch 69.57 1.26 1.84% -2.45% 2024-04-23
MGM MGM Resorts International 42.88 0.50 1.17% -4.18% 2024-04-23
MTN Vail Resorts 204.75 2.10 1.04% -16.59% 2024-04-23
PENN Penn National Gaming 17.45 0.50 2.95% -41.03% 2024-04-23
RCL Royal Caribbean Cruises 136.68 4.73 3.58% 119.00% 2024-04-23
SEAS SeaWorld Entertainment 52.89 1.04 2.01% -0.69% 2024-04-23
SGMS Light & Wonder 94.08 3.71 4.11% 56.88% 2024-04-23
SIX Swiss Exchange 23.96 0.19 0.80% 3.28% 2024-04-23
VAC Marriott Vacations Worldwide 101.77 2.88 2.91% -27.13% 2024-04-23
WYNN Wynn Resorts 98.76 1.27 1.30% -13.74% 2024-04-23

Prezzo Giorno Anno Data
SPX US500 5088 59.95 1.20% 24.95% 2024-04-24