Carnival - Prezzo Delle Azioni

Prezzo Delle Azioni
31.28
Cambio Giornaliero
-0.02 -0.06%
Mensile
5.21%
Annuale
88.55%
Q3 Previsione
30.88

Prezzo Chg Giorno Anno Data
Accor 43.95 -0.81 -1.81% 17.77% 2025-08-25
Aramark 39.67 -0.38 -0.95% 11.56% 2025-08-25
Brunswick 65.47 -0.45 -0.68% -18.73% 2025-08-25
Booking Holdings 5,749.50 28.63 0.50% 51.36% 2025-08-25
Boyd Gaming 86.47 0.81 0.94% 44.04% 2025-08-25
Carnival PLC 2,099.00 83.00 4.12% 89.01% 2025-08-22
Carnival 31.28 -0.02 -0.06% 88.55% 2025-08-25
Chipotle Mexican Grill 42.74 -0.90 -2.06% -21.76% 2025-08-25
Compass 2,617.00 7.00 0.27% 10.10% 2025-08-22
BRP 79.73 -0.92 -1.14% -17.46% 2025-08-25
Dominos Pizza 460.58 9.59 2.13% 8.58% 2025-08-25
Darden Restaurants 205.59 -2.99 -1.43% 31.74% 2025-08-25
Expedia 214.11 -0.70 -0.33% 56.24% 2025-08-25
Six Flags 25.29 -0.76 -2.92% -43.21% 2025-08-25
Hyatt Hotels 141.78 -2.28 -1.58% -4.69% 2025-08-25
Hasbro 81.14 -0.71 -0.87% 18.44% 2025-08-25
Hilton Worldwide 274.75 -2.75 -0.99% 27.82% 2025-08-25
Harley Davidson 28.77 0.07 0.23% -24.56% 2025-08-25
Brightstar Lottery PLC 16.33 0.06 0.37% -26.64% 2025-08-25
Intercontinental Hotels 8,940.00 132.00 1.50% 18.88% 2025-08-22
JET2 1,647.00 23.00 1.42% 16.73% 2025-08-22
Lululemon Athletica 202.51 -5.08 -2.45% -25.46% 2025-08-25
Las Vegas Sands 56.15 1.10 2.00% 38.61% 2025-08-25
Marriott International 269.33 -4.49 -1.64% 20.10% 2025-08-25
Mattel 18.26 -0.10 -0.54% -6.55% 2025-08-25
McDonalds 313.24 -0.83 -0.26% 8.55% 2025-08-25
MGM Resorts International 38.13 0.07 0.18% 0.37% 2025-08-25
Vail Resorts 161.00 -1.98 -1.21% -10.26% 2025-08-25
Norwegian Cruise Line 24.70 -0.35 -1.40% 41.22% 2025-08-25
Penn National Gaming 19.95 0.46 2.36% 2.47% 2025-08-25
Polaris Industries 56.92 -0.23 -0.40% -34.47% 2025-08-25
Peloton Interactive 7.64 -0.28 -3.48% 55.98% 2025-08-25
Restaurant Brands International 87.05 -0.56 -0.64% -7.76% 2025-08-25
Royal Caribbean Cruises 345.79 1.12 0.32% 113.28% 2025-08-25
Starbucks 85.75 -2.63 -2.98% -10.25% 2025-08-25
United Parks & Resorts Inc 52.41 -1.05 -1.96% 5.72% 2025-08-25
Marriott Vacations Worldwide 77.85 -1.49 -1.88% 6.34% 2025-08-25
Wendy's 10.53 -0.12 -1.08% -37.91% 2025-08-25
Whitbread 3,203.00 62.00 1.97% 12.46% 2025-08-22
Wynn Resorts 118.37 4.06 3.55% 53.43% 2025-08-25
Yum Brands 146.70 -1.17 -0.79% 8.67% 2025-08-25

Prezzo Giorno Anno Data
US500 6451 -15.79 -0.24% 14.85% 2025-08-25