Carnival - Prezzo Delle Azioni

Prezzo Delle Azioni
22.99
Cambio Giornaliero
-0.63 -2.67%
Mensile
22.95%
Annuale
50.67%
Q2 Previsione
21.96

Prezzo Chg Giorno Anno Data
Accor 46.56 -0.30 -0.64% 17.10% 2025-05-28
Aramark 40.12 0.46 1.15% 28.78% 2025-05-28
Brunswick 50.27 -1.00 -1.94% -34.89% 2025-05-28
Booking Holdings 5,451.74 118.94 2.23% 43.68% 2025-05-27
Boyd Gaming 74.81 -0.53 -0.70% 47.90% 2025-05-28
Carnival PLC 1,540.00 -20.00 -1.28% 45.28% 2025-05-28
Carnival 22.99 -0.63 -2.67% 50.67% 2025-05-28
Chipotle Mexican Grill 50.05 -0.91 -1.78% -18.50% 2025-05-28
Compass 2,656.00 -28.00 -1.04% 21.89% 2025-05-28
BRP 49.75 -0.81 -1.60% -44.32% 2025-05-28
Dominos Pizza 482.26 1.32 0.27% -4.00% 2025-05-22
Darden Restaurants 213.44 -0.56 -0.26% 46.24% 2025-05-28
Expedia 164.99 6.01 3.78% 49.35% 2025-05-27
Six Flags 34.42 -0.64 -1.83% -19.22% 2025-05-28
Hyatt Hotels 130.63 -1.22 -0.93% -9.70% 2025-05-28
Hasbro 66.42 -0.96 -1.42% 10.29% 2025-05-28
Hilton Worldwide 250.63 -2.54 -1.00% 27.59% 2025-05-28
Harley Davidson 24.43 -0.29 -1.15% -28.20% 2025-05-28
International Game Technology 15.46 -0.25 -1.56% -19.08% 2025-05-28
Intercontinental Hotels 8,610.00 -128.00 -1.46% 11.99% 2025-05-28
JET2 1,812.00 20.00 1.12% 38.64% 2025-05-28
Lululemon Athletica 321.20 10.44 3.36% 7.14% 2025-05-27
Las Vegas Sands 40.56 -1.03 -2.47% -7.60% 2025-05-28
Marriott International 266.10 8.40 3.26% 14.68% 2025-05-27
Mattel 19.06 -0.43 -2.21% 8.60% 2025-05-28
McDonalds 312.77 -2.15 -0.68% 25.39% 2025-05-28
MGM Resorts International 31.81 -0.19 -0.59% -18.35% 2025-05-28
Vail Resorts 165.08 13.58 8.96% -10.77% 2025-05-28
Norwegian Cruise Line 17.52 -0.56 -3.07% 5.86% 2025-05-28
Penn National Gaming 15.16 -0.22 -1.43% 1.20% 2025-05-28
Polaris Industries 39.81 0.04 0.10% -50.15% 2025-05-28
Peloton Interactive 7.57 0 0% 135.09% 2025-05-27
Restaurant Brands International 99.36 0.43 0.43% 9.28% 2025-05-28
Royal Caribbean Cruises 250.82 -4.82 -1.89% 69.24% 2025-05-28
Starbucks 86.00 -1.04 -1.19% 11.79% 2025-05-28
United Parks & Resorts Inc 47.39 -0.11 -0.23% -5.35% 2025-05-28
Marriott Vacations Worldwide 67.17 -0.85 -1.25% -26.29% 2025-05-28
Wendy's 11.27 0.06 0.54% -33.67% 2025-05-28
Whitbread 2,835.00 -12.00 -0.42% -0.70% 2025-05-28
Wynn Resorts 92.54 2.07 2.29% -1.60% 2025-05-27
Yum Brands 143.08 -0.85 -0.59% 6.12% 2025-05-28

Prezzo Giorno Anno Data
US500 5902 -32.99 -0.56% 12.07% 2025-05-28