Carnival - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Accor 42.57 0.29 0.69% 31.11% 2025-08-04
Aramark 43.11 0.62 1.46% 30.36% 2025-08-04
Brunswick 58.77 2.13 3.76% -22.20% 2025-08-04
Booking Holdings 5,413.71 27.42 0.51% 63.05% 2025-08-04
Boyd Gaming 83.50 -0.15 -0.18% 54.17% 2025-08-04
Carnival PLC 2,044.00 49.50 2.48% 97.68% 2025-08-04
Carnival 29.72 0.65 2.24% 106.01% 2025-08-04
Chipotle Mexican Grill 42.88 0.36 0.85% -17.73% 2025-08-04
Compass 2,656.00 5.00 0.19% 14.09% 2025-08-04
BRP 68.06 -2.00 -2.85% -29.31% 2025-08-01
Dominos Pizza 467.98 1.81 0.39% 8.87% 2025-08-04
Darden Restaurants 204.81 1.32 0.65% 44.93% 2025-08-04
Expedia 178.06 -2.16 -1.20% 54.20% 2025-08-01
Six Flags 30.61 0.92 3.10% -29.78% 2025-08-04
Hyatt Hotels 138.23 0.73 0.53% 3.20% 2025-08-04
Hasbro 76.89 2.26 3.03% 22.34% 2025-08-04
Hilton Worldwide 260.84 -7.24 -2.70% 27.20% 2025-08-01
Harley Davidson 23.77 -0.28 -1.16% -33.53% 2025-08-04
International Game Technology 15.02 0.33 2.25% -29.75% 2025-08-04
Intercontinental Hotels 8,604.00 56.00 0.66% 17.00% 2025-08-04
JET2 1,595.85 -10.15 -0.63% 16.15% 2025-08-04
Lululemon Athletica 196.45 3.12 1.61% -15.75% 2025-08-04
Las Vegas Sands 52.40 0.14 0.27% 37.75% 2025-08-04
Marriott International 259.13 3.78 1.48% 21.25% 2025-08-04
Mattel 16.93 0.07 0.42% -10.52% 2025-08-04
McDonalds 304.39 1.50 0.50% 13.30% 2025-08-04
MGM Resorts International 35.55 -0.20 -0.56% 4.34% 2025-08-04
Vail Resorts 148.48 -0.42 -0.28% -12.96% 2025-08-04
Norwegian Cruise Line 25.09 0.59 2.41% 57.60% 2025-08-04
Penn National Gaming 17.61 -0.19 -1.07% 3.77% 2025-08-04
Polaris Industries 50.43 0.81 1.63% -36.80% 2025-08-04
Peloton Interactive 6.96 0.36 5.45% 117.50% 2025-08-04
Restaurant Brands International 93.86 -0.16 -0.17% -3.50% 2025-08-01
Royal Caribbean Cruises 314.33 0.08 0.03% 126.19% 2025-08-04
Starbucks 89.78 2.92 3.36% 21.47% 2025-08-04
United Parks & Resorts Inc 47.33 0.70 1.50% 0.83% 2025-08-04
Marriott Vacations Worldwide 74.35 0.84 1.14% 3.28% 2025-08-04
Wendy's 9.82 -0.14 -1.41% -41.82% 2025-08-04
Whitbread 2,996.00 -3.00 -0.10% 7.04% 2025-08-04
Wynn Resorts 107.26 -0.67 -0.62% 45.87% 2025-08-04
Yum Brands 146.60 1.24 0.85% 10.12% 2025-08-04

Prezzo Giorno Anno Data
US500 6344 91.93 1.47% 21.07% 2025-08-05