Carnival - Prezzo Delle Azioni

Prezzo Delle Azioni
19.57
Cambio Giornaliero
0.03 0.13%
Mensile
17.05%
Annuale
34.05%
Q2 Previsione
19.14


Prezzo Chg Giorno Anno Data
Accor 44.78 0.06 0.13% 7.33% 2025-05-05
Aramark 34.20 0.57 1.69% 8.16% 2025-05-05
Brunswick 46.60 -0.73 -1.54% -43.07% 2025-05-05
Booking Holdings 5,223.94 26.94 0.52% 45.27% 2025-05-05
Boyd Gaming 70.08 -0.80 -1.13% 27.60% 2025-05-05
Carnival PLC 1,324.00 32.00 2.48% 25.02% 2025-05-02
Carnival 19.57 0.03 0.13% 34.05% 2025-05-05
Chipotle Mexican Grill 50.00 -1.54 -2.99% -21.78% 2025-05-05
Compass 2,552.00 50.00 2.00% 13.73% 2025-05-02
BRP 46.80 -0.95 -1.99% -50.32% 2025-05-05
Dominos Pizza 477.98 -6.04 -1.25% -7.03% 2025-05-05
Darden Restaurants 202.64 -1.16 -0.57% 37.57% 2025-05-05
Expedia 165.60 3.81 2.35% 42.80% 2025-05-05
Six Flags 35.73 -0.07 -0.20% -11.45% 2025-05-05
Hyatt Hotels 122.21 -0.77 -0.63% -19.26% 2025-05-05
Hasbro 61.21 -0.54 -0.87% 0.44% 2025-05-05
Hilton Worldwide 239.10 -1.88 -0.78% 20.98% 2025-05-05
Harley Davidson 23.78 0.27 1.15% -33.22% 2025-05-05
International Game Technology 16.75 0.11 0.66% -15.49% 2025-05-05
Intercontinental Hotels 8,416.00 154.00 1.86% 8.93% 2025-05-02
JET2 1,666.00 11.00 0.66% 19.00% 2025-05-02
Lululemon Athletica 278.47 1.41 0.51% -20.44% 2025-05-05
Las Vegas Sands 38.34 0.28 0.72% -18.44% 2025-05-05
Marriott International 247.19 -2.35 -0.94% 4.46% 2025-05-05
Mattel 16.20 -0.18 -1.10% -13.23% 2025-05-05
McDonalds 316.27 4.59 1.47% 17.50% 2025-05-05
MGM Resorts International 32.05 0.08 0.25% -21.84% 2025-05-05
Vail Resorts 140.19 -0.33 -0.23% -29.16% 2025-05-05
Norwegian Cruise Line 17.36 0.03 0.14% 7.20% 2025-05-05
Penn National Gaming 15.82 -0.15 -0.94% 2.66% 2025-05-05
Polaris Industries 33.92 -0.91 -2.61% -60.02% 2025-05-05
Peloton Interactive 6.91 0.06 0.80% 101.61% 2025-05-05
Restaurant Brands International 92.17 0.18 0.20% -10.51% 2025-05-05
Royal Caribbean Cruises 228.58 -1.04 -0.45% 59.81% 2025-05-05
Starbucks 81.60 -3.03 -3.58% 12.00% 2025-05-05
United Parks & Resorts Inc 45.98 0.07 0.15% -7.62% 2025-05-05
Marriott Vacations Worldwide 58.48 -1.13 -1.90% -40.03% 2025-05-05
Wendy's 12.52 -0.03 -0.24% -34.69% 2025-05-05
Whitbread 2,704.00 -39.00 -1.42% -10.08% 2025-05-02
Wynn Resorts 83.04 0.52 0.63% -15.19% 2025-05-05
Yum Brands 146.59 -2.39 -1.60% 7.64% 2025-05-05

Prezzo Giorno Anno Data
US500 5640 -36.29 -0.64% 8.72% 2025-05-06