Carnival - Prezzo Delle Azioni

Prezzo Delle Azioni
14.79
Cambio Giornaliero
0.51 3.54%
Mensile
-13.56%
Annuale
59.38%
Q2 Previsione
16.03
Prezzo Chg Giorno Anno Data
AC Accor 41.34 0.39 0.95% 30.70% 2024-04-24
ARMK Aramark 32.10 -0.15 -0.47% -7.94% 2024-04-23
BC Brunswick 86.36 1.44 1.70% 0.45% 2024-04-23
BKNG Booking Holdings 3,536.96 78.22 2.26% 31.99% 2024-04-23
BYD Boyd Gaming 63.60 0.36 0.57% -5.58% 2024-04-23
CCL Carnival PLC 1,074.50 4.50 0.42% 63.20% 2024-04-24
CCL Carnival 14.79 0.51 3.54% 59.38% 2024-04-23
CMG Chipotle Mexican Grill 2,915.20 31.72 1.10% 62.23% 2024-04-23
CPG Compass 2,231.00 1.00 0.04% 6.64% 2024-04-24
DOO BRP 95.64 1.60 1.70% -7.77% 2024-04-23
DPZ Dominos Pizza 481.86 10.25 2.17% 45.90% 2024-04-23
DRI Darden Restaurants 155.84 1.53 0.99% 4.40% 2024-04-23
EXPE Expedia 135.07 3.58 2.72% 43.40% 2024-04-23
FUN Cedar Fair 38.63 0.23 0.60% -6.62% 2024-04-23
H Hyatt Hotels 149.81 3.23 2.20% 27.10% 2024-04-23
HAS Hasbro 57.99 2.07 3.69% 12.09% 2024-04-23
HLT Hilton Worldwide 197.01 2.18 1.12% 32.71% 2024-04-23
HOG Harley Davidson 39.74 0.75 1.92% 4.39% 2024-04-23
IGT International Game Technology 20.51 0.08 0.39% -28.01% 2024-04-23
IHG Intercontinental Hotels 7,980.00 -18.00 -0.23% 43.63% 2024-04-24
LULU Lululemon Athletica 364.61 3.15 0.87% -4.39% 2024-04-23
LVS Las Vegas Sands 46.02 -0.51 -1.10% -28.05% 2024-04-23
MAR Marriott International 239.68 2.45 1.03% 37.49% 2024-04-23
MAT Mattel 18.75 0.13 0.70% 8.95% 2024-04-23
MCD McDonalds 276.88 1.39 0.50% -5.57% 2024-04-23
MGM MGM Resorts International 42.88 0.50 1.17% -4.18% 2024-04-23
MTN Vail Resorts 204.75 2.10 1.04% -16.59% 2024-04-23
NCLH Norwegian Cruise Line 19.56 1.02 5.49% 49.86% 2024-04-23
PENN Penn National Gaming 17.45 0.50 2.95% -41.03% 2024-04-23
PII Polaris Industries 86.50 -1.70 -1.93% -20.94% 2024-04-23
PTON Peloton Interactive 3.13 0.08 2.45% -66.49% 2024-04-23
QSR Restaurant Brands International 101.56 1.11 1.11% 7.56% 2024-04-23
RCL Royal Caribbean Cruises 136.68 4.73 3.58% 119.00% 2024-04-23
SBUX Starbucks 87.83 -0.28 -0.32% -19.64% 2024-04-23
SEAS SeaWorld Entertainment 52.89 1.04 2.01% -0.69% 2024-04-23
SIX Swiss Exchange 23.96 0.19 0.80% 3.28% 2024-04-23
VAC Marriott Vacations Worldwide 101.77 2.88 2.91% -27.13% 2024-04-23
WEN Wendy's 19.95 0.22 1.12% -11.57% 2024-04-23
WTB Whitbread 3,129.00 1.00 0.03% -3.99% 2024-04-24
WYNN Wynn Resorts 98.76 1.27 1.30% -13.74% 2024-04-23
YUM Yum Brands 140.09 1.04 0.75% 0.86% 2024-04-23

Prezzo Giorno Anno Data
SPX US500 5076 59.95 1.20% 24.66% 2024-04-24