Carnival - Prezzo Delle Azioni

Prezzo Delle Azioni
28.87
Cambio Giornaliero
-0.45 -1.53%
Mensile
21.10%
Annuale
50.56%
Q3 Previsione
28.25

Prezzo Chg Giorno Anno Data
Accor 47.69 -0.24 -0.50% 21.88% 2025-07-15
Aramark 43.39 -0.25 -0.57% 31.09% 2025-07-15
Brunswick 58.62 -0.94 -1.58% -25.40% 2025-07-15
Booking Holdings 5,718.25 -47.79 -0.83% 38.83% 2025-07-15
Boyd Gaming 81.87 -0.48 -0.58% 41.84% 2025-07-15
Carnival PLC 1,977.50 -8.50 -0.43% 47.96% 2025-07-15
Carnival 28.87 -0.45 -1.53% 50.56% 2025-07-15
Chipotle Mexican Grill 54.22 -0.60 -1.09% -6.00% 2025-07-15
Compass 2,512.00 -6.00 -0.24% 15.34% 2025-07-15
BRP 66.59 -0.67 -1.00% -31.24% 2025-07-15
Dominos Pizza 466.42 -6.53 -1.38% -4.61% 2025-07-15
Darden Restaurants 208.00 -1.48 -0.71% 42.99% 2025-07-15
Expedia 179.10 -4.46 -2.43% 28.29% 2025-07-15
Six Flags 27.43 -1.28 -4.46% -47.93% 2025-07-15
Hyatt Hotels 150.16 -0.25 -0.17% -4.46% 2025-07-15
Hasbro 75.15 -0.64 -0.84% 20.98% 2025-07-15
Hilton Worldwide 275.17 -3.48 -1.25% 20.52% 2025-07-15
Harley Davidson 24.18 -0.45 -1.83% -31.29% 2025-07-15
International Game Technology 14.42 -0.32 -2.17% -33.02% 2025-07-15
Intercontinental Hotels 8,726.00 -116.00 -1.31% 2.35% 2025-07-15
JET2 1,651.00 -33.00 -1.96% 14.26% 2025-07-15
Lululemon Athletica 222.89 -6.00 -2.62% -23.59% 2025-07-15
Las Vegas Sands 49.88 -0.35 -0.70% 16.34% 2025-07-15
Marriott International 275.34 -7.53 -2.66% 7.95% 2025-07-15
Mattel 19.63 -0.31 -1.55% 15.33% 2025-07-15
McDonalds 300.24 -1.64 -0.54% 16.77% 2025-07-15
MGM Resorts International 37.75 -0.36 -0.94% -19.32% 2025-07-15
Vail Resorts 161.11 -3.00 -1.83% -9.72% 2025-07-15
Norwegian Cruise Line 22.84 -0.43 -1.85% 12.24% 2025-07-15
Penn National Gaming 17.40 -0.35 -1.97% -12.56% 2025-07-15
Polaris Industries 47.79 -0.34 -0.70% -41.60% 2025-07-15
Peloton Interactive 6.42 -0.03 -0.39% 62.82% 2025-07-15
Restaurant Brands International 91.60 -0.58 -0.63% -10.36% 2025-07-15
Royal Caribbean Cruises 339.50 -2.53 -0.74% 97.29% 2025-07-15
Starbucks 92.28 -1.14 -1.22% 22.47% 2025-07-15
United Parks & Resorts Inc 46.01 -1.30 -2.74% -21.83% 2025-07-15
Marriott Vacations Worldwide 81.48 -2.39 -2.84% -6.09% 2025-07-15
Wendy's 10.62 -0.28 -2.57% -40.90% 2025-07-15
Whitbread 3,052.00 -4.00 -0.13% 4.74% 2025-07-15
Wynn Resorts 110.98 -0.03 -0.03% 29.08% 2025-07-15
Yum Brands 145.53 -1.64 -1.11% 12.74% 2025-07-15

Prezzo Giorno Anno Data
US500 6258 -10.77 -0.17% 10.42% 2025-07-15