Lamb Weston Holdings - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Shanxi Xinghuacun Fen Wine Factory 172.49 -3.21 -1.83% -9.22% 2025-07-07
Agthia Pjsc 4.19 0.01 0.24% -29.58% 2025-07-04
Britannia Industries 5,865.00 -19.00 -0.32% 3.55% 2025-07-08
BUA Foods 459.00 0 0% 20.82% 2025-07-07
Bubs Australia 0.19 0.01 2.78% 42.31% 2025-07-08
Conagra Foods 20.41 -0.58 -2.76% -28.42% 2025-07-07
Cal-Maine Foods 101.20 -1.70 -1.65% 60.97% 2025-07-07
Coca-Cola 3,949.00 -57.00 -1.42% 46.15% 2025-07-08
Campbell Soup 30.81 -0.44 -1.41% -31.84% 2025-07-07
Davide Campari-Milano 6.20 0.13 2.21% -26.94% 2025-07-08
Darling Ingredients 37.85 -1.60 -4.06% 5.02% 2025-07-07
Flowers Foods 15.70 -0.40 -2.48% -27.82% 2025-07-07
Fraser & Neave 28.60 -0.20 -0.69% -8.86% 2025-07-08
General Mills 51.84 -1.31 -2.46% -17.12% 2025-07-07
Hormel Foods 30.51 0.04 0.13% 1.18% 2025-07-07
Hershey 175.55 -0.92 -0.52% -4.94% 2025-07-07
John B Sanfilippo Son 65.37 -0.74 -1.12% -29.41% 2025-07-07
J&J Snack Foods 116.45 -1.79 -1.51% -29.27% 2025-07-07
Kellanova 79.63 -0.37 -0.46% 41.87% 2025-07-07
Keurig Dr Pepper 33.79 0 0% 4.65% 2025-07-07
Kraft Heinz 26.08 -0.58 -2.18% -18.75% 2025-07-07
Lancaster Colony 173.96 -6.06 -3.37% -6.92% 2025-07-07
Masi Agricola 4.04 0.04 1.00% -14.41% 2025-07-08
Mondelez International 68.82 -0.17 -0.25% 4.04% 2025-07-07
Maple Leaf Foods 28.75 0.10 0.35% 28.06% 2025-07-07
McCormick 73.39 -1.76 -2.34% 5.64% 2025-07-07
Nestle India 2,415.00 -7.10 -0.29% -8.28% 2025-07-08
Origin Enterprises 3.77 -0.03 -0.79% 20.45% 2025-07-08
Premium Brands 82.86 -0.92 -1.10% -10.98% 2025-07-07
Premier Group 14,294.00 94.00 0.66% 93.16% 2025-07-07
Post 106.80 -2.04 -1.87% 1.66% 2025-07-07
Raisio Oyj 2.46 0.01 0.20% 26.42% 2025-07-08
Sanford 5.64 -0.01 -0.18% 41.00% 2025-07-08
J.M. Smucker 103.54 -0.54 -0.52% -5.92% 2025-07-07
Tata Consumer Products Ltd 1,096.80 -5.10 -0.46% -3.97% 2025-07-08
TreeHouse Foods 20.65 -0.25 -1.20% -44.87% 2025-07-07
Tootsie Roll Industries 35.71 0.24 0.68% 21.59% 2025-07-07
Purcari Wineries PCL 20.35 0 0% 30.12% 2025-07-04
Zwack 32,700.00 -300.00 -0.91% 29.76% 2025-07-07

Prezzo Giorno Anno Data
US500 6242 -49.37 -0.79% 11.93% 2025-07-08