Lamb Weston Holdings - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Shanxi Xinghuacun Fen Wine Factory 179.00 -6.10 -3.30% 0.43% 2025-07-31
Agthia Pjsc 4.36 -0.01 -0.23% -40.68% 2025-07-29
Britannia Industries 5,828.50 57.50 1.00% 1.72% 2025-08-01
BUA Foods 459.00 0 0% 20.82% 2025-07-31
Bubs Australia 0.16 0 0% 19.23% 2025-08-01
Conagra Foods 18.26 -0.27 -1.46% -39.83% 2025-07-31
Cal-Maine Foods 111.12 -0.04 -0.04% 55.26% 2025-07-31
Coca-Cola 3,936.00 -10.00 -0.25% 38.89% 2025-08-01
Campbell Soup 31.92 -0.17 -0.53% -33.41% 2025-07-31
Davide Campari-Milano 6.46 0.40 6.57% -20.21% 2025-08-01
Darling Ingredients 32.38 -0.59 -1.79% -16.83% 2025-07-31
Flowers Foods 15.85 -0.08 -0.50% -30.08% 2025-07-31
Fraser & Neave 28.56 -0.08 -0.28% -4.16% 2025-08-01
General Mills 49.22 -0.80 -1.60% -26.82% 2025-07-30
Hormel Foods 28.10 -0.19 -0.67% -12.45% 2025-07-31
Hershey 186.13 -2.70 -1.43% -5.61% 2025-07-31
John B Sanfilippo Son 63.50 -1.44 -2.22% -38.99% 2025-07-31
J&J Snack Foods 112.89 -2.88 -2.49% -32.57% 2025-07-31
Kellanova 79.79 -0.01 -0.01% 28.43% 2025-07-31
Keurig Dr Pepper 33.49 -0.33 -0.98% -2.30% 2025-07-31
Kraft Heinz 27.45 -1.04 -3.65% -22.46% 2025-07-31
Lancaster Colony 178.16 -2.86 -1.58% -7.72% 2025-07-31
Masi Agricola 4.13 0.08 1.98% -9.43% 2025-07-31
Mondelez International 64.66 -0.44 -0.68% -5.50% 2025-07-31
Maple Leaf Foods 29.66 -0.05 -0.17% 17.65% 2025-07-30
McCormick 70.63 -0.76 -1.06% -8.25% 2025-07-31
Nestle India 2,273.90 26.20 1.17% -8.87% 2025-08-01
Origin Enterprises 3.68 -0.05 -1.21% 17.57% 2025-08-01
Premium Brands 87.84 -0.45 -0.51% -4.52% 2025-07-31
Premier Group 13,751.00 -249.00 -1.78% 81.65% 2025-08-01
Post 105.81 -1.02 -0.95% -4.18% 2025-07-31
Raisio Oyj 2.51 -0.01 -0.40% 22.44% 2025-07-31
Sanford 5.62 -0.07 -1.23% 35.42% 2025-07-30
J.M. Smucker 107.34 -1.76 -1.61% -9.81% 2025-07-31
Tata Consumer Products Ltd 1,082.00 8.80 0.82% -9.00% 2025-08-01
TreeHouse Foods 19.22 -1.35 -6.56% -51.16% 2025-07-31
Tootsie Roll Industries 37.93 -0.88 -2.27% 24.44% 2025-07-31
Purcari Wineries PCL 20.85 -0.05 -0.24% 32.30% 2025-07-29
Zwack 33,500.00 0 0% 35.63% 2025-07-31

Prezzo Giorno Anno Data
US500 6287 -23.50 -0.37% 17.59% 2025-08-01