Lamb Weston Holdings - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Shanxi Xinghuacun Fen Wine Factory 204.10 1.11 0.55% -24.13% 2025-04-30
Agthia Pjsc 4.50 0.03 0.67% -14.77% 2025-05-02
Britannia Industries 5,359.00 51.50 0.97% 5.81% 2025-05-05
Bubs Australia 0.12 0.003 2.61% -21.33% 2025-05-06
Conagra Foods 23.51 -0.36 -1.49% -23.34% 2025-05-05
Cal-Maine Foods 92.80 -0.11 -0.12% 62.95% 2025-05-05
Coca-Cola 3,862.00 32.00 0.84% 47.74% 2025-05-02
Campbell Soup 35.59 -0.23 -0.64% -20.68% 2025-05-05
Davide Campari-Milano 5.95 -0.05 -0.83% -36.99% 2025-05-05
Darling Ingredients 32.46 -0.10 -0.31% -25.03% 2025-05-05
Flowers Foods 17.44 -0.09 -0.51% -29.62% 2025-05-05
Fraser & Neave 26.98 0.08 0.30% -16.32% 2025-05-05
General Mills 55.03 -0.36 -0.65% -21.38% 2025-05-05
Hormel Foods 29.24 -0.08 -0.26% -16.95% 2025-05-05
Hershey 166.56 3.63 2.23% -15.73% 2025-05-05
John B Sanfilippo Son 61.34 0.02 0.03% -37.83% 2025-05-05
J&J Snack Foods 131.84 2.56 1.98% -4.41% 2025-05-05
Kellogg 82.61 -0.07 -0.08% 37.61% 2025-05-05
Keurig Dr Pepper 34.45 0.04 0.12% 2.64% 2025-05-05
Kraft Heinz 28.59 -0.05 -0.17% -19.98% 2025-05-05
Lancaster Colony 161.45 -1.35 -0.83% -15.87% 2025-05-05
Masi Agricola 3.97 -0.04 -1.00% -19.31% 2025-05-05
Mondelez International 67.79 0.09 0.13% -3.09% 2025-05-05
Maple Leaf Foods 25.17 0.25 1.00% 7.29% 2025-05-05
McCormick 75.33 -0.72 -0.94% -0.51% 2025-05-05
Origin Enterprises 3.50 -0.02 -0.43% 8.02% 2025-05-02
Premium Brands 74.53 -1.21 -1.60% -15.62% 2025-05-05
Post 113.60 0.70 0.62% 7.80% 2025-05-05
Raisio Oyj 2.34 -0.08 -3.11% 20.00% 2025-05-05
Sanford 4.70 0.04 0.86% 14.63% 2025-05-06
J.M. Smucker 113.99 -0.64 -0.56% 0.66% 2025-05-05
TreeHouse Foods 23.45 -0.27 -1.14% -32.19% 2025-05-05
Tootsie Roll Industries 34.00 0.36 1.07% 15.06% 2025-05-05
Purcari Wineries PCL 14.66 -0.40 -2.66% -1.61% 2025-05-02
Zwack 30,600.00 200.00 0.66% 22.40% 2025-05-05

Prezzo Giorno Anno Data
US500 5636 -36.29 -0.64% 8.64% 2025-05-06