B&G Foods - Prezzo Delle Azioni

Prezzo Giorno Anno Data
ADM Archer-Daniels Midland 61.77 1.35 2.23% -24.62% 2024-04-18
BG Bunge 106.56 1.24 1.18% 10.13% 2024-04-18
CAG Conagra Foods 30.36 0.18 0.58% -18.71% 2024-04-18
CPB Campbell Soup 43.69 0.33 0.75% -19.44% 2024-04-18
GIS General Mills 68.99 0.49 0.71% -20.82% 2024-04-18
HRL Hormel Foods 34.37 0.19 0.54% -13.71% 2024-04-18
HSY Hershey 184.83 2.26 1.24% -28.17% 2024-04-18
K Kellogg 56.50 0.40 0.70% -16.11% 2024-04-18
KHC Kraft Heinz 37.12 0.21 0.57% -5.95% 2024-04-18
LW Lamb Weston Holdings 79.92 -0.47 -0.58% -26.65% 2024-04-18
MDLZ Mondelez International 67.12 0.61 0.92% -4.60% 2024-04-18
MFI Maple Leaf Foods 23.38 0.29 1.26% -14.80% 2024-04-18
MKC McCormick 72.70 0.38 0.53% -14.73% 2024-04-18
MO Altria 41.30 0.21 0.51% -11.11% 2024-04-18
NASCON National Saltnigeria 52.55 0 0% 301.15% 2024-04-18
OKOMUOIL Okomu Oil Palm 247.00 0 0% 34.60% 2024-04-18
PBH Premium Brands 86.54 0.97 1.13% -14.95% 2024-04-18
PRESCO Presco 231.50 0 0% 53.51% 2024-04-18
REM Remgro 11,801.00 93.00 0.79% -13.91% 2024-04-18
RFG Retail Food 0.07 0 0% 6.15% 2024-04-18
SJM J.M. Smucker 111.11 1.32 1.20% -26.98% 2024-04-18
TSN Tyson Foods 58.86 0.31 0.52% -4.48% 2024-04-18

Prezzo Giorno Anno Data
RTY US2000 1942 -6.10 -0.31% 7.91% 2024-04-18