Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Bubs Australia Ltd - Prezzo Delle Azioni
Il Grafico
Quotes
BUB
0.56
Cambio Giornaliero:
0.01
0.91%
Annuale:
-41.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
A2M
a2 Milk Company Ltd
10.09
-0.12
-1.18%
-31.17%
2021-01-18
BKL
Blackmores
71.21
-0.54
-0.75%
-18.33%
2021-01-18
FSF
Fonterra Shareholders Fund
4.41
0
0%
9.16%
2021-01-18
PFT
Pure Foods Tasmania Ltd
0.90
-0.02
-1.64%
267.35%
2021-01-18
SFG
Seafarms Group Ltd
0.09
0
0%
34.78%
2021-01-18
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.20779
0.0003
0.02%
GBPUSD
1.35870
0.0015
0.11%
AUDUSD
0.76855
0.0022
-0.28%
NZDUSD
0.71159
0.0014
-0.19%
USDJPY
103.67
0.2070
-0.20%
USDCNY
6.49508
0.0113
0.17%
USDCHF
0.89074
0.0003
0.03%
USDCAD
1.27455
0.0008
0.06%
USDMXN
19.6823
0.1158
-0.58%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2961
0.0034
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.753
0.0189
-0.02%
BTCUSD
36,242.31
242
0.67%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,846
13
0.04%
S&P 500
3,775.80
8
0.20%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,734
2
-0.03%
DAX
13,894
107
0.77%
CAC 40
5,632
21
0.37%
FTSE MIB
22,634
253
1.13%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,942
33
0.19%
[+]
Efettivo
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.07
-0.15%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.0900
0.27
-0.52%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.5000
2.50
-0.18%
Wheat
673.0000
2.50
-0.37%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Efettivo
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]