Bubs Australia Ltd - Prezzo Delle Azioni

Il Grafico
Quotes

BUB

0.56

Cambio Giornaliero:

0.01 0.91%

Annuale:

-41.27%

Ok

width

height

		Prezzo			Giorno	Anno	Data
A2M	a2 Milk Company Ltd	10.09		-0.12	-1.18%	-31.17%	2021-01-18
BKL	Blackmores	71.21		-0.54	-0.75%	-18.33%	2021-01-18
FSF	Fonterra Shareholders Fund	4.41		0	0%	9.16%	2021-01-18
PFT	Pure Foods Tasmania Ltd	0.90		-0.02	-1.64%	267.35%	2021-01-18
SFG	Seafarms Group Ltd	0.09		0	0%	34.78%	2021-01-18

	Efettivo	Chg	%Chg
EURUSD	1.20779	0.0003	0.02%
GBPUSD	1.35870	0.0015	0.11%
AUDUSD	0.76855	0.0022	-0.28%
NZDUSD	0.71159	0.0014	-0.19%
USDJPY	103.67	0.2070	-0.20%
USDCNY	6.49508	0.0113	0.17%
USDCHF	0.89074	0.0003	0.03%
USDCAD	1.27455	0.0008	0.06%
USDMXN	19.6823	0.1158	-0.58%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2961	0.0034	0.06%
USDRUB	73.9902	0.3840	0.52%
DXY	90.753	0.0189	-0.02%
BTCUSD	36,242.31	242	0.67%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,846	13	0.04%
S&P 500	3,775.80	8	0.20%
NASDAQ 100	12,822	18	0.14%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,734	2	-0.03%
DAX	13,894	107	0.77%
CAC 40	5,632	21	0.37%
FTSE MIB	22,634	253	1.13%
IBEX 35	8,248	17	0.21%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,942	33	0.19%
[+]

	Efettivo	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	242.60	0.86	-0.35%
Visa	201.02	0.02	-0.01%
JPMorgan Chase	138.00	0.64	-0.46%
Intel	57.44	0.14	-0.24%
Johnson & Johnson	160.65	0.60	0.37%
Procter & Gamble	134.62	0.52	0.39%
Exxon Mobil	47.82	0.07	-0.15%
3M	165.55	0.86	-0.52%
Goldman Sachs	299.12	1.89	-0.63%
[+]

	Efettivo	Chg	%Chg
Crude Oil	52.0900	0.27	-0.52%
Brent	54.6500	0.45	-0.82%
Natural gas	2.6290	0.11	-3.95%
Gasoline	1.5183	0.01	-0.66%
Heating oil	1.5843	0.01	-0.54%
Gold	1,837.65	11.06	0.61%
Silver	25.312	0.58	2.33%
Copper	3.6150	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.5000	2.50	-0.18%
Wheat	673.0000	2.50	-0.37%
Zinc	2,679.25	5.00	-0.19%
Tin	21,195.00	72.50	0.34%
Aluminum	1,970.75	12.50	-0.63%
[+]

	Efettivo	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Switzerland	-0.48	0.032	0.03%
Belgium	-0.37	0.004	0.00%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
Sweden	0.08	0.015	0.02%
[+]