Mediaset - Prezzo Delle Azioni

Il Grafico
Quotes

MS

1.67

Cambio Giornaliero:

0.06 3.54%

Annuale:

-36.37%

Ok

width

height

		Prezzo			Giorno	Anno	Data
CRTO	Criteo	13.52		-0.16	-1.17%	-30.77%	2020-08-12
EROS	Eros International	2.60		-0.06	-2.26%	91.18%	2020-08-11
MS	Mediaset	1.67		0.06	3.54%	-36.37%	2020-08-12
PSON	Pearson	631.80		9.00	1.45%	-22.35%	2020-08-12
TL5	Mediaset Espana	3.02		0.05	1.62%	-42.91%	2020-08-12
TNET	Telenet Group Holding	32.42		0.24	0.75%	-28.59%	2020-08-12

		Prezzo			Giorno	Anno	Data
FTSEMIB	FTSE MIB	20437		228.25	1.13%	2.08%	2020-08-12

MS:IM

Eps Utile Per Azione

Capitale Sociale E Riserve

Capitalizzazione Di Mercato

Reddito Netto

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Azione

	Efettivo	Chg	%Chg
EURUSD	1.18093	0.0015	0.13%
GBPUSD	1.30615	0.0015	0.12%
AUDUSD	0.71805	0.0016	0.22%
NZDUSD	0.65917	0.0014	0.22%
USDJPY	106.74	0.1020	-0.10%
USDCNY	6.92815	0.0053	-0.08%
USDCHF	0.91054	0.0012	-0.13%
USDCAD	1.32351	0.0009	-0.06%
USDMXN	22.3251	0.0292	-0.13%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4357	0.0557	1.04%
USDRUB	73.7033	0.5824	0.80%
DXY	93.249	0.1146	-0.12%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,978	1	0.00%
S&P 500	3,382	2	0.05%
NASDAQ 100	11,147	11	-0.10%
NIKKEI 225	23,259	415	1.82%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,123	9	-0.14%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	Efettivo	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.17	179.78	13.08%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.66	0.89	0.45%
JPMorgan Chase	103.30	0.52	-0.50%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.72	2.75	1.87%
Procter & Gamble	135.53	2.30	1.73%
Exxon Mobil	44.07	0.90	-2.00%
3M	164.35	0.97	0.59%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.6000	0.06	-0.14%
Brent	45.3400	0.03	0.07%
Natural gas	2.1880	0.03	1.44%
Gasoline	1.2418	0.00	0.06%
Heating oil	1.2544	0.00	0.13%
Gold	1,930.25	8.88	0.46%
Silver	25.735	0.18	0.71%
Copper	2.8770	0.03	1.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.7500	3.00	0.34%
Wheat	491.7500	1.25	0.25%
Lumber	706.00	24.50	3.60%
Cotton	61.84	1.19	-1.89%
Lean Hogs	52.7500	0.28	-0.52%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.004	0.03%
UK	0.24	0.036	0.04%
Japan	0.04	0.005	-0.01%
Germany	-0.45	0.026	0.03%
Sweden	-0.03	0.027	0.03%
Netherlands	-0.34	0.027	0.00%
Mexico	5.79	0.010	0.01%
France	-0.17	0.027	0.03%
Belgium	-0.20	0.021	0.02%
Switzerland	-0.45	0.039	0.04%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.005	0.00%
India	5.88	0.019	-0.02%
Norway	0.75	0.085	0.09%
[+]