ITV

Price

143.30

Cambio Giornaliero:

2.25 1.60%

Cambiamento Annuo:

9.06%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
PSON	Pearson	635.00		7.00	1.11%	-30.98%	9.05B	2019-12-05
WPP	WPP	950.00		-10.00	-1.04%	16.65%	19B	2019-12-05
EROS	Eros International	2.44		-0.18	-6.87%	-72.49%	834M	2019-12-05
CRTO	Criteo	17.40		0.11	0.64%	-24.30%	1.6B	2019-12-05
TL5	Mediaset Espana	5.65		-0.08	-1.40%	-1.64%	2.5B	2019-12-05
MS	Mediaset	2.69		-0.01	-0.52%	3.70%	3.79B	2019-12-05
ITV	ITV	143.30		2.25	1.60%	9.06%	8.26B	2019-12-05

		Prezzo			Giorno	Anno	Data
UKX	FTSE 100	7139		-53.96	-0.75%	6.50%	2019-12-05
ASX	FTSE All	3969		-21.08	-0.53%	8.05%	2019-12-05

	Efettivo	Chg	%Chg
EURUSD	1.11046	0.0023	0.20%
GBPUSD	1.31587	0.0049	0.37%
AUDUSD	0.68318	0.0019	-0.28%
NZDUSD	0.65422	0.0007	-0.10%
USDJPY	108.74	0.0920	-0.08%
USDCNY	7.04002	0.0136	-0.19%
USDCHF	0.98726	0.0009	-0.10%
USDCAD	1.31792	0.0014	-0.10%
USDMXN	19.3703	0.0717	-0.37%
USDINR	71.2300	0.2410	-0.34%
USDBRL	4.1856	0.0221	-0.53%
USDRUB	63.7517	0.1981	-0.31%
DXY	97.392	0.2559	-0.26%
BTCUSD	7,399.33	202	2.80%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,678	30	0.11%
S&P 500	3,118	6	0.19%
NASDAQ 100	8,311	11	0.14%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,140	48	-0.67%
DAX	13,076	64	-0.48%
CAC 40	5,810	11	0.18%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,243	21	-0.22%
ASX 200	6,690	84	1.28%
SHANGHAI	2,899	21	0.74%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,855	42	-0.25%
[+]

10Y	Efettivo	Chg	%Chg
US	1.80	0.022	0.02%
UK	0.77	0.027	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.03%
Spain	0.46	0.005	0.05%
[+]

	Efettivo	Chg	%Chg
Crude Oil	58.3297	0.15	-0.25%
Brent	63.3141	0.16	0.25%
Natural gas	2.4227	0.01	0.46%
Gasoline	1.6220	0.01	0.62%
Heating oil	1.9324	0.01	0.29%
Gold	1,475.96	0.75	0.05%
Silver	16.9760	0.09	0.51%
Copper	2.6420	0.01	0.22%
Soybeans	882.9173	6.77	0.77%
Live Cattle	119.9711	0.42	0.36%
Wheat	529.1130	5.31	-0.99%
Cotton	63.51	0.34	0.54%
Rice	12.2950	0.00	0.00%
Nickel	13,075.00	240.00	-1.80%
[+]