Omnicom - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Dentsu 3,000.00 -18.00 -0.60% -25.15% 2025-07-29
Bread Financial Holdings 62.78 -1.24 -1.94% 15.38% 2025-07-29
Paramount Global 13.13 0.09 0.69% 16.56% 2025-07-29
Charter Communications 280.51 -17.76 -5.95% -26.85% 2025-07-29
Comcast 32.83 -0.70 -2.09% -19.67% 2025-07-29
Walt Disney 119.94 -0.43 -0.36% 27.65% 2025-07-29
Warner Bros Discovery 13.21 -0.50 -3.61% 50.06% 2025-07-29
Electronic Arts EA 147.72 -4.27 -2.81% -1.04% 2025-07-29
Meta 700.00 -17.63 -2.46% 50.87% 2025-07-29
Gannett 3.64 -0.13 -3.32% -24.82% 2025-07-29
Interpublic Of Companies 25.41 -0.11 -0.43% -20.58% 2025-07-29
ITV 82.45 -0.10 -0.12% 2.36% 2025-07-29
Lamar Advertising 124.59 -0.02 -0.02% 4.04% 2025-07-29
Live Nation Entertainment 150.49 -2.59 -1.69% 58.95% 2025-07-29
MDC Partners 5.45 0.05 0.83% -18.73% 2025-07-28
Netflix 1,168.83 -5.77 -0.49% 87.66% 2025-07-29
Nexstar Broadcasting 189.82 -1.64 -0.86% 3.52% 2025-07-29
New York Times 52.00 -0.04 -0.08% -2.64% 2025-07-29
Omnicom 74.19 -0.44 -0.59% -24.34% 2025-07-29
Outfront Media 17.73 -0.18 -1.01% 10.12% 2025-07-29
Publicis 81.76 -0.16 -0.20% -15.80% 2025-07-29
Sirius XM 23.18 -0.27 -1.14% -34.51% 2025-07-29
Snap 9.33 -0.36 -3.72% -28.72% 2025-07-29
Spotify 620.01 -80.97 -11.55% 87.68% 2025-07-29
Tegna 16.87 -0.12 -0.71% 5.83% 2025-07-29
Vivendi 3.30 -0.05 -1.46% -66.57% 2025-07-29
WPP 415.00 -9.00 -2.12% -44.64% 2025-07-29
TKO Group 168.15 -2.59 -1.52% 53.23% 2025-07-29

Prezzo Giorno Anno Data
US500 6383 -18.91 -0.30% 15.59% 2025-07-30