Omnicom - Prezzo Delle Azioni

Prezzo Delle Azioni
69.51
Cambio Giornaliero
0.29 0.42%
Mensile
-9.68%
Annuale
-23.75%
Q2 Previsione
69.02

Prezzo Chg Giorno Anno Data
Dentsu 3,148.00 46.00 1.48% -20.67% 2025-06-18
Bread Financial Holdings 51.71 -0.84 -1.60% 26.62% 2025-06-17
Paramount Global 11.97 -0.02 -0.17% 21.58% 2025-06-17
Charter Communications 377.06 3.40 0.91% 32.79% 2025-06-18
Comcast 34.55 0.01 0.03% -6.29% 2025-06-18
Walt Disney 118.40 0.22 0.19% 16.66% 2025-06-18
Warner Bros Discovery 10.50 -0.09 -0.80% 50.14% 2025-06-18
Electronic Arts EA 152.38 2.05 1.37% 10.27% 2025-06-18
Meta 700.47 3.18 0.46% 40.23% 2025-06-18
Gannett 3.45 -0.01 -0.14% -21.68% 2025-06-18
Interpublic Of Companies 23.16 0.15 0.63% -21.64% 2025-06-18
ITV 82.55 -0.15 -0.18% 8.62% 2025-06-18
Lamar Advertising 119.77 0.24 0.20% 4.43% 2025-06-18
Live Nation Entertainment 147.03 1.48 1.01% 59.69% 2025-06-18
MDC Partners 4.38 0.01 0.11% -32.48% 2025-06-18
Netflix 1,227.11 6.79 0.56% 78.95% 2025-06-18
Nexstar Broadcasting 165.72 -3.37 -1.99% 9.07% 2025-06-17
New York Times 53.82 0.02 0.04% 7.83% 2025-06-18
Omnicom 69.51 0.29 0.42% -23.75% 2025-06-18
Outfront Media 15.81 0.08 0.48% 14.45% 2025-06-18
Publicis 94.86 -0.88 -0.92% -6.13% 2025-06-18
Sirius XM 21.45 -0.45 -2.05% -22.28% 2025-06-17
Snap 8.26 0.08 0.97% -47.73% 2025-06-18
Spotify 721.28 5.71 0.80% 132.75% 2025-06-17
Tegna 16.42 0.08 0.46% 27.64% 2025-06-18
Vivendi 2.88 -0.02 -0.59% -70.52% 2025-06-18
WPP 521.60 -9.60 -1.81% -29.11% 2025-06-18
TKO Group 167.96 -0.45 -0.27% 60.70% 2025-06-17

Prezzo Giorno Anno Data
US500 6014 31.61 0.53% 9.89% 2025-06-18